| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2021 | INR | 185.9 | 197.3 | 184.05 | 195.75 | 195.75 | +12.4 (+6.76%) | 4,061,273 |
| 1 Jan 2021 | INR | 183.45 | 185.3 | 182.1 | 183.35 | 183.35 | +1.1 (+0.60%) | 777,834 |
| 31 Dec 2020 | INR | 187 | 188 | 181.25 | 182.25 | 182.25 | -6.25 (-3.32%) | 1,771,577 |
| 30 Dec 2020 | INR | 180.7 | 189.9 | 179.15 | 188.5 | 188.5 | +9.35 (+5.22%) | 7,720,148 |
| 29 Dec 2020 | INR | 169.45 | 184.4 | 169 | 179.15 | 179.15 | +11.1 (+6.61%) | 7,795,076 |
| 28 Dec 2020 | INR | 169.7 | 171.6 | 164.1 | 168.05 | 168.05 | -0.15 (-0.09%) | 746,863 |
| 24 Dec 2020 | INR | 171.5 | 172.25 | 166.15 | 168.2 | 168.2 | -1.9 (-1.12%) | 733,889 |
| 23 Dec 2020 | INR | 163.05 | 171.5 | 163.05 | 170.1 | 170.1 | +7.85 (+4.84%) | 1,687,428 |
| 22 Dec 2020 | INR | 160.5 | 165.6 | 150 | 162.25 | 162.25 | +1.25 (+0.78%) | 1,042,883 |
| 21 Dec 2020 | INR | 161.9 | 171.45 | 158.05 | 161 | 161 | -1 (-0.62%) | 3,102,228 |
| 18 Dec 2020 | INR | 164.55 | 165.6 | 160.65 | 162 | 162 | -3 (-1.82%) | 727,182 |
| 17 Dec 2020 | INR | 165 | 165.85 | 162.65 | 165 | 165 | +0.75 (+0.46%) | 684,337 |
| 16 Dec 2020 | INR | 163.15 | 165.2 | 161 | 164.25 | 164.25 | +2.05 (+1.26%) | 723,002 |
| 15 Dec 2020 | INR | 163.9 | 163.9 | 159.55 | 162.2 | 162.2 | -1.1 (-0.67%) | 565,352 |
| 14 Dec 2020 | INR | 163 | 164.2 | 160 | 163.3 | 163.3 | +1.3 (+0.80%) | 542,989 |
| 11 Dec 2020 | INR | 165.9 | 168.5 | 160.1 | 162 | 162 | -3.6 (-2.17%) | 1,035,843 |
| 10 Dec 2020 | INR | 169.7 | 169.7 | 162.6 | 165.6 | 165.6 | -3.9 (-2.30%) | 869,598 |
| 9 Dec 2020 | INR | 166.05 | 174.4 | 163.8 | 169.5 | 169.5 | +2.75 (+1.65%) | 2,012,095 |
| 8 Dec 2020 | INR | 168.6 | 168.7 | 162.25 | 166.75 | 166.75 | -0.5 (-0.30%) | 825,783 |
| 7 Dec 2020 | INR | 165.05 | 169 | 163.9 | 167.25 | 167.25 | +3.15 (+1.92%) | 1,287,463 |
| 4 Dec 2020 | INR | 160 | 166.9 | 159 | 164.1 | 164.1 | +5.15 (+3.24%) | 1,589,007 |
| 3 Dec 2020 | INR | 158.8 | 160.5 | 158.1 | 158.95 | 158.95 | +1.5 (+0.95%) | 503,078 |
| 2 Dec 2020 | INR | 160.7 | 160.95 | 156 | 157.45 | 157.45 | -3.1 (-1.93%) | 853,551 |
| 1 Dec 2020 | INR | 163.05 | 164.7 | 159.2 | 160.55 | 160.55 | -2.2 (-1.35%) | 652,581 |
| 27 Nov 2020 | INR | 154.8 | 163.35 | 153 | 162.75 | 162.75 | +9.3 (+6.06%) | 3,303,290 |
| 26 Nov 2020 | INR | 153 | 155.3 | 151.7 | 153.45 | 153.45 | 0.0 (0.0%) | 463,155 |
| 25 Nov 2020 | INR | 155 | 155.4 | 151 | 153.45 | 153.45 | -0.85 (-0.55%) | 805,989 |
| 24 Nov 2020 | INR | 152.8 | 154.8 | 151.85 | 154.3 | 154.3 | +2.15 (+1.41%) | 832,056 |
| 23 Nov 2020 | INR | 150 | 153.5 | 148.45 | 152.15 | 152.15 | +2.9 (+1.94%) | 802,690 |
| 20 Nov 2020 | INR | 151 | 152.55 | 147 | 149.25 | 149.25 | -0.75 (-0.50%) | 677,954 |
