| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2020 | INR | 145.5 | 154.5 | 145.5 | 150 | 150 | +2.85 (+1.94%) | 1,420,917 |
| 18 Nov 2020 | INR | 145 | 149.9 | 144.55 | 147.15 | 147.15 | +2.05 (+1.41%) | 1,016,849 |
| 17 Nov 2020 | INR | 146.55 | 146.95 | 144.2 | 145.1 | 145.1 | -1.75 (-1.19%) | 783,236 |
| 14 Nov 2020 | INR | 146.15 | 148 | 146 | 146.85 | 146.85 | +0.7 (+0.48%) | 128,342 |
| 13 Nov 2020 | INR | 146.5 | 147.7 | 145.6 | 146.15 | 146.15 | -0.35 (-0.24%) | 541,496 |
| 12 Nov 2020 | INR | 149.45 | 151.3 | 144.75 | 146.5 | 146.5 | -3.3 (-2.20%) | 1,154,620 |
| 11 Nov 2020 | INR | 148.65 | 150 | 146.2 | 149.8 | 149.8 | +1.8 (+1.22%) | 872,451 |
| 10 Nov 2020 | INR | 148.05 | 149.9 | 145.15 | 148 | 148 | -0.7 (-0.47%) | 454,180 |
| 9 Nov 2020 | INR | 148.95 | 149.25 | 145 | 148.7 | 148.7 | +1.35 (+0.92%) | 576,000 |
| 6 Nov 2020 | INR | 145 | 147.9 | 144.8 | 147.35 | 147.35 | +2.55 (+1.76%) | 435,278 |
| 5 Nov 2020 | INR | 146.65 | 147.35 | 144.35 | 144.8 | 144.8 | -0.1 (-0.07%) | 608,913 |
| 4 Nov 2020 | INR | 143.9 | 146.15 | 142.5 | 144.9 | 144.9 | +0.25 (+0.17%) | 420,340 |
| 3 Nov 2020 | INR | 146 | 148.55 | 143.55 | 144.65 | 144.65 | -0.1 (-0.07%) | 434,089 |
| 2 Nov 2020 | INR | 146.25 | 148.05 | 143 | 144.75 | 144.75 | -2.6 (-1.76%) | 540,952 |
| 30 Oct 2020 | INR | 149.9 | 150.9 | 146.1 | 147.35 | 147.35 | -0.95 (-0.64%) | 312,153 |
| 29 Oct 2020 | INR | 150.15 | 151 | 147.8 | 148.3 | 148.3 | -3 (-1.98%) | 236,782 |
| 28 Oct 2020 | INR | 153.45 | 156.8 | 150.55 | 151.3 | 151.3 | -2.5 (-1.63%) | 658,355 |
| 27 Oct 2020 | INR | 153.3 | 156.85 | 149.6 | 153.8 | 153.8 | +1.25 (+0.82%) | 740,410 |
| 26 Oct 2020 | INR | 156.1 | 157.8 | 151.8 | 152.55 | 152.55 | -3.55 (-2.27%) | 648,302 |
| 23 Oct 2020 | INR | 160 | 161.3 | 154.05 | 156.1 | 156.1 | -2.25 (-1.42%) | 1,187,880 |
| 22 Oct 2020 | INR | 152.65 | 159.9 | 151.1 | 158.35 | 158.35 | +6.55 (+4.31%) | 3,918,664 |
| 21 Oct 2020 | INR | 150.45 | 153.7 | 148.4 | 151.8 | 151.8 | +2.25 (+1.50%) | 857,925 |
| 20 Oct 2020 | INR | 151.05 | 152.75 | 149.05 | 149.55 | 149.55 | -2.75 (-1.81%) | 666,891 |
| 19 Oct 2020 | INR | 152 | 153.5 | 149.65 | 152.3 | 152.3 | +1.45 (+0.96%) | 589,525 |
| 16 Oct 2020 | INR | 146.95 | 152.5 | 146.1 | 150.85 | 150.85 | +4.35 (+2.97%) | 834,516 |
| 15 Oct 2020 | INR | 152 | 152.9 | 145.75 | 146.5 | 146.5 | -4.8 (-3.17%) | 952,707 |
| 14 Oct 2020 | INR | 144.6 | 152.45 | 143.35 | 151.3 | 151.3 | +5.4 (+3.70%) | 976,854 |
| 13 Oct 2020 | INR | 144.4 | 147.55 | 142.5 | 145.9 | 145.9 | +1.3 (+0.90%) | 683,903 |
| 12 Oct 2020 | INR | 148.5 | 149.6 | 143.55 | 144.6 | 144.6 | -4.3 (-2.89%) | 601,177 |
| 9 Oct 2020 | INR | 152.1 | 153.5 | 148.3 | 148.9 | 148.9 | -3.8 (-2.49%) | 915,628 |
