| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2024 | INR | 149.1 | 149.1 | 149.1 | 149.1 | 149.1 | 0.0 (0.0%) | 0 |
| 12 Jan 2024 | INR | 147.7 | 152 | 147.7 | 149.1 | 149.1 | +1.95 (+1.33%) | 4,035,527 |
| 11 Jan 2024 | INR | 145.2 | 150.7 | 144.45 | 147.15 | 147.15 | +2.7 (+1.87%) | 2,295,259 |
| 10 Jan 2024 | INR | 144.5 | 145.2 | 143.35 | 144.45 | 144.45 | -0.05 (-0.03%) | 763,145 |
| 9 Jan 2024 | INR | 146 | 147.3 | 144 | 144.5 | 144.5 | -0.8 (-0.55%) | 1,120,447 |
| 8 Jan 2024 | INR | 148.7 | 149.1 | 144.85 | 145.3 | 145.3 | -2.8 (-1.89%) | 1,088,661 |
| 5 Jan 2024 | INR | 149.3 | 150 | 147.2 | 148.1 | 148.1 | -0.65 (-0.44%) | 1,934,746 |
| 4 Jan 2024 | INR | 146.95 | 152.5 | 146.85 | 148.75 | 148.75 | +2.3 (+1.57%) | 4,402,321 |
| 3 Jan 2024 | INR | 146.95 | 147.7 | 146 | 146.45 | 146.45 | -0.15 (-0.10%) | 862,147 |
| 2 Jan 2024 | INR | 148.85 | 148.85 | 144.55 | 146.6 | 146.6 | -1.85 (-1.25%) | 1,455,737 |
| 1 Jan 2024 | INR | 144 | 150.1 | 143.65 | 148.45 | 148.45 | +5.65 (+3.96%) | 3,569,274 |
| 29 Dec 2023 | INR | 143.7 | 144.45 | 142.3 | 142.8 | 142.8 | -0.3 (-0.21%) | 955,772 |
| 28 Dec 2023 | INR | 144.75 | 145.2 | 142.8 | 143.1 | 143.1 | -0.4 (-0.28%) | 755,626 |
| 27 Dec 2023 | INR | 144.9 | 146.55 | 142.75 | 143.5 | 143.5 | -0.8 (-0.55%) | 864,138 |
| 26 Dec 2023 | INR | 145.55 | 146.3 | 143.7 | 144.3 | 144.3 | -0.9 (-0.62%) | 888,617 |
| 22 Dec 2023 | INR | 147.8 | 147.8 | 143.95 | 145.2 | 145.2 | +0.7 (+0.48%) | 844,402 |
| 21 Dec 2023 | INR | 142.65 | 145 | 141.25 | 144.5 | 144.5 | +0.9 (+0.63%) | 1,092,943 |
| 20 Dec 2023 | INR | 149.6 | 149.85 | 142.65 | 143.6 | 143.6 | -5.05 (-3.40%) | 1,750,170 |
| 19 Dec 2023 | INR | 148.45 | 151.5 | 146 | 148.65 | 148.65 | +0.85 (+0.58%) | 2,359,204 |
| 18 Dec 2023 | INR | 147.3 | 149.65 | 145.55 | 147.8 | 147.8 | +1 (+0.68%) | 1,565,085 |
| 15 Dec 2023 | INR | 145.8 | 148.9 | 145.35 | 146.8 | 146.8 | +2 (+1.38%) | 1,988,091 |
| 14 Dec 2023 | INR | 145.4 | 146.55 | 144.5 | 144.8 | 144.8 | +0.6 (+0.42%) | 1,076,958 |
| 13 Dec 2023 | INR | 146 | 146.35 | 143.75 | 144.2 | 144.2 | -1.15 (-0.79%) | 992,458 |
| 12 Dec 2023 | INR | 146.6 | 148.2 | 145 | 145.35 | 145.35 | -1.05 (-0.72%) | 973,053 |
| 11 Dec 2023 | INR | 148.2 | 149.15 | 145.5 | 146.4 | 146.4 | -1.25 (-0.85%) | 1,142,042 |
| 8 Dec 2023 | INR | 148 | 150.2 | 146.15 | 147.65 | 147.65 | +0.2 (+0.14%) | 1,136,793 |
| 7 Dec 2023 | INR | 147.15 | 149.7 | 146.95 | 147.45 | 147.45 | -0.5 (-0.34%) | 1,037,184 |
| 6 Dec 2023 | INR | 148.95 | 150 | 146.4 | 147.95 | 147.95 | -0.5 (-0.34%) | 1,377,412 |
| 5 Dec 2023 | INR | 149.05 | 150.4 | 146.75 | 148.45 | 148.45 | -0.6 (-0.40%) | 1,281,628 |
| 4 Dec 2023 | INR | 150.4 | 153.45 | 148.6 | 149.05 | 149.05 | +0.95 (+0.64%) | 1,852,900 |
