| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2020 | INR | 155 | 155.7 | 151 | 152.7 | 152.7 | -2.05 (-1.32%) | 845,013 |
| 7 Oct 2020 | INR | 158.9 | 158.9 | 153.3 | 154.75 | 154.75 | +1.35 (+0.88%) | 1,372,986 |
| 6 Oct 2020 | INR | 156.55 | 157.1 | 151.5 | 153.4 | 153.4 | -1.6 (-1.03%) | 863,434 |
| 5 Oct 2020 | INR | 153 | 157 | 152 | 155 | 155 | +1.8 (+1.17%) | 1,268,601 |
| 1 Oct 2020 | INR | 151.35 | 154.35 | 150.1 | 153.2 | 153.2 | +3.15 (+2.10%) | 1,109,317 |
| 30 Sep 2020 | INR | 149.8 | 153.15 | 147.55 | 150.05 | 150.05 | +1.65 (+1.11%) | 849,247 |
| 29 Sep 2020 | INR | 150.25 | 157 | 147.15 | 148.4 | 148.4 | +0.3 (+0.20%) | 2,102,911 |
| 28 Sep 2020 | INR | 145.3 | 149.4 | 144.85 | 148.1 | 148.1 | +4.85 (+3.39%) | 781,726 |
| 25 Sep 2020 | INR | 142.9 | 145.6 | 139.25 | 143.25 | 143.25 | +2.8 (+1.99%) | 1,421,365 |
| 24 Sep 2020 | INR | 143 | 144.9 | 140 | 140.45 | 140.45 | -4.7 (-3.24%) | 856,030 |
| 23 Sep 2020 | INR | 146.85 | 150.5 | 142.5 | 145.15 | 145.15 | -0.3 (-0.21%) | 967,792 |
| 22 Sep 2020 | INR | 149.25 | 149.7 | 140.55 | 145.45 | 145.45 | -3.8 (-2.55%) | 1,278,089 |
| 21 Sep 2020 | INR | 156.1 | 158.5 | 148 | 149.25 | 149.25 | -6.9 (-4.42%) | 1,097,511 |
| 18 Sep 2020 | INR | 162 | 164 | 155.2 | 156.15 | 156.15 | -5.3 (-3.28%) | 1,069,274 |
| 17 Sep 2020 | INR | 162 | 163.9 | 160.7 | 161.45 | 161.45 | -2 (-1.22%) | 905,796 |
| 16 Sep 2020 | INR | 164.8 | 167 | 162.1 | 163.45 | 163.45 | +6.2 (+3.94%) | 2,913,021 |
| 15 Sep 2020 | INR | 155 | 160.85 | 155 | 157.25 | 157.25 | +2.3 (+1.48%) | 1,107,148 |
| 14 Sep 2020 | INR | 152 | 157.95 | 152 | 154.95 | 154.95 | +5.85 (+3.92%) | 1,461,241 |
| 11 Sep 2020 | INR | 150.4 | 151.7 | 147.5 | 149.1 | 149.1 | -1.05 (-0.70%) | 607,757 |
| 10 Sep 2020 | INR | 150 | 153.75 | 148.1 | 150.15 | 150.15 | +1.75 (+1.18%) | 799,795 |
| 9 Sep 2020 | INR | 148 | 151.5 | 144.4 | 148.4 | 148.4 | -2.55 (-1.69%) | 1,327,074 |
| 8 Sep 2020 | INR | 157 | 161.6 | 148.7 | 150.95 | 150.95 | -5.45 (-3.48%) | 2,809,916 |
| 7 Sep 2020 | INR | 146.85 | 159.5 | 145.5 | 156.4 | 156.4 | +9.55 (+6.50%) | 3,458,563 |
| 4 Sep 2020 | INR | 146 | 150.8 | 146 | 146.85 | 146.85 | -5.2 (-3.42%) | 797,028 |
| 3 Sep 2020 | INR | 153.1 | 155.2 | 151.3 | 152.05 | 152.05 | -2.8 (-1.81%) | 693,781 |
| 2 Sep 2020 | INR | 155 | 157 | 152.25 | 154.85 | 154.85 | -0.35 (-0.23%) | 857,258 |
| 1 Sep 2020 | INR | 147 | 159 | 143.3 | 155.2 | 155.2 | +5.3 (+3.54%) | 1,985,880 |
| 31 Aug 2020 | INR | 160.95 | 167.4 | 148 | 149.9 | 149.9 | -9.8 (-6.14%) | 3,040,634 |
| 28 Aug 2020 | INR | 166.8 | 168.8 | 159 | 159.7 | 159.7 | -5.5 (-3.33%) | 1,408,324 |
| 27 Aug 2020 | INR | 170.15 | 170.6 | 164.4 | 165.2 | 165.2 | -7.05 (-4.09%) | 1,366,008 |
