| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2020 | INR | 168 | 174.7 | 164.25 | 172.25 | 172.25 | +4.9 (+2.93%) | 3,408,326 |
| 25 Aug 2020 | INR | 172.8 | 173.8 | 164 | 167.35 | 167.35 | -2.95 (-1.73%) | 3,589,839 |
| 24 Aug 2020 | INR | 149.6 | 174.4 | 149.4 | 170.3 | 170.3 | +22.05 (+14.87%) | 11,984,446 |
| 21 Aug 2020 | INR | 148 | 151 | 147 | 148.25 | 148.25 | +2 (+1.37%) | 1,226,011 |
| 20 Aug 2020 | INR | 145 | 149.25 | 143 | 146.25 | 146.25 | -2.75 (-1.85%) | 1,107,986 |
| 19 Aug 2020 | INR | 148.2 | 152.5 | 148.2 | 149 | 149 | +1.05 (+0.71%) | 2,123,721 |
| 18 Aug 2020 | INR | 148.9 | 154.7 | 145.45 | 147.95 | 147.95 | -1.7 (-1.14%) | 4,947,579 |
| 17 Aug 2020 | INR | 144 | 153.45 | 138.35 | 149.65 | 149.65 | +19.4 (+14.89%) | 14,872,245 |
| 14 Aug 2020 | INR | 132.25 | 133.6 | 128.4 | 130.25 | 130.25 | -2.4 (-1.81%) | 975,756 |
| 13 Aug 2020 | INR | 131.7 | 134.35 | 130.55 | 132.65 | 132.65 | +1.9 (+1.45%) | 1,044,696 |
| 12 Aug 2020 | INR | 134.3 | 136.4 | 129.4 | 130.75 | 130.75 | -3.45 (-2.57%) | 1,822,115 |
| 11 Aug 2020 | INR | 131.5 | 137.9 | 131.05 | 134.2 | 134.2 | +4.2 (+3.23%) | 2,970,686 |
| 10 Aug 2020 | INR | 125.9 | 132.95 | 125.25 | 130 | 130 | +5.4 (+4.33%) | 2,394,892 |
| 7 Aug 2020 | INR | 121.6 | 125.45 | 121.05 | 124.6 | 124.6 | +3.75 (+3.10%) | 1,152,232 |
| 6 Aug 2020 | INR | 123 | 125.4 | 118.35 | 120.85 | 120.85 | -1.75 (-1.43%) | 1,414,829 |
| 5 Aug 2020 | INR | 122.15 | 125.35 | 120.1 | 122.6 | 122.6 | +1.05 (+0.86%) | 1,554,511 |
| 4 Aug 2020 | INR | 116.35 | 123.5 | 115.55 | 121.55 | 121.55 | +5.25 (+4.51%) | 2,269,217 |
| 3 Aug 2020 | INR | 121.75 | 121.8 | 115.5 | 116.3 | 116.3 | -5.45 (-4.48%) | 1,494,908 |
| 31 Jul 2020 | INR | 123 | 123.15 | 120.15 | 121.75 | 121.75 | -0.45 (-0.37%) | 991,998 |
| 30 Jul 2020 | INR | 123.8 | 126.4 | 121 | 122.2 | 122.2 | -0.75 (-0.61%) | 1,514,606 |
| 29 Jul 2020 | INR | 129.25 | 130.15 | 121.45 | 122.95 | 122.95 | -6.3 (-4.87%) | 2,866,706 |
| 28 Jul 2020 | INR | 128.85 | 133.2 | 126.55 | 129.25 | 129.25 | +0.4 (+0.31%) | 1,502,335 |
| 27 Jul 2020 | INR | 135.8 | 136 | 126.2 | 128.85 | 128.85 | -7.25 (-5.33%) | 1,520,387 |
| 24 Jul 2020 | INR | 133.9 | 139.5 | 132.75 | 136.1 | 136.1 | -0.9 (-0.66%) | 2,190,597 |
| 23 Jul 2020 | INR | 135.2 | 140 | 131.1 | 137 | 137 | +1.6 (+1.18%) | 6,459,475 |
| 22 Jul 2020 | INR | 139 | 139 | 134 | 135.4 | 135.4 | -3.45 (-2.48%) | 2,563,862 |
| 21 Jul 2020 | INR | 159.9 | 159.9 | 137.2 | 138.85 | 138.85 | -20 (-12.59%) | 7,794,255 |
| 20 Jul 2020 | INR | 155 | 160.6 | 152.3 | 158.85 | 158.85 | +3.15 (+2.02%) | 3,693,370 |
| 17 Jul 2020 | INR | 145.9 | 156.5 | 143.5 | 155.7 | 155.7 | +9.6 (+6.57%) | 4,157,381 |
| 16 Jul 2020 | INR | 151 | 158.7 | 142.3 | 146.1 | 146.1 | -5.45 (-3.60%) | 6,464,665 |
