| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2020 | INR | 135.75 | 154.9 | 134.1 | 151.55 | 151.55 | +16.95 (+12.59%) | 6,820,994 |
| 14 Jul 2020 | INR | 137 | 137.4 | 131.8 | 134.6 | 134.6 | -3.05 (-2.22%) | 1,231,663 |
| 13 Jul 2020 | INR | 138.15 | 139.75 | 136.75 | 137.65 | 137.65 | -0.05 (-0.04%) | 1,230,753 |
| 10 Jul 2020 | INR | 135.55 | 138.5 | 134 | 137.7 | 137.7 | +1.3 (+0.95%) | 1,238,534 |
| 9 Jul 2020 | INR | 135.55 | 137.8 | 134.1 | 136.4 | 136.4 | +1.9 (+1.41%) | 907,672 |
| 8 Jul 2020 | INR | 136 | 137.9 | 133 | 134.5 | 134.5 | -0.45 (-0.33%) | 2,067,740 |
| 7 Jul 2020 | INR | 133.05 | 135.9 | 129.1 | 134.95 | 134.95 | +2.65 (+2.00%) | 2,450,591 |
| 6 Jul 2020 | INR | 128.5 | 133.8 | 126 | 132.3 | 132.3 | +4.45 (+3.48%) | 2,863,674 |
| 3 Jul 2020 | INR | 126.9 | 131 | 123.5 | 127.85 | 127.85 | +1 (+0.79%) | 3,206,490 |
| 2 Jul 2020 | INR | 118 | 129.9 | 116 | 126.85 | 126.85 | +9.3 (+7.91%) | 6,651,471 |
| 1 Jul 2020 | INR | 110.6 | 119.3 | 110.3 | 117.55 | 117.55 | +7.45 (+6.77%) | 2,725,037 |
| 30 Jun 2020 | INR | 116.5 | 116.7 | 108.8 | 110.1 | 110.1 | -5.45 (-4.72%) | 1,779,809 |
| 29 Jun 2020 | INR | 115.5 | 117.55 | 114.25 | 115.55 | 115.55 | -1.05 (-0.90%) | 1,105,240 |
| 26 Jun 2020 | INR | 119.3 | 119.85 | 115.3 | 116.6 | 116.6 | -1.5 (-1.27%) | 1,243,851 |
| 25 Jun 2020 | INR | 113.5 | 120.7 | 112.35 | 118.1 | 118.1 | +4.4 (+3.87%) | 3,535,965 |
| 24 Jun 2020 | INR | 119.3 | 122 | 113 | 113.7 | 113.7 | -4.4 (-3.73%) | 2,788,634 |
| 23 Jun 2020 | INR | 109 | 119.3 | 108.65 | 118.1 | 118.1 | +9.05 (+8.30%) | 4,798,687 |
| 22 Jun 2020 | INR | 111.1 | 111.8 | 107.7 | 109.05 | 109.05 | -0.95 (-0.86%) | 1,269,804 |
| 19 Jun 2020 | INR | 108.8 | 111.6 | 107 | 110 | 110 | +1.65 (+1.52%) | 1,850,547 |
| 18 Jun 2020 | INR | 109 | 114 | 107.2 | 108.35 | 108.35 | +4.5 (+4.33%) | 3,257,049 |
| 17 Jun 2020 | INR | 102 | 106.3 | 100.55 | 103.85 | 103.85 | +1.85 (+1.81%) | 1,238,991 |
| 16 Jun 2020 | INR | 105 | 106.8 | 99.95 | 102 | 102 | -1.2 (-1.16%) | 1,281,504 |
| 15 Jun 2020 | INR | 104.35 | 106.75 | 102.1 | 103.2 | 103.2 | -0.15 (-0.15%) | 1,438,125 |
| 12 Jun 2020 | INR | 100 | 104.25 | 98.2 | 103.35 | 103.35 | -2.05 (-1.94%) | 2,087,521 |
| 11 Jun 2020 | INR | 107.2 | 108.4 | 104.55 | 105.4 | 105.4 | -1.3 (-1.22%) | 2,103,855 |
| 10 Jun 2020 | INR | 107.4 | 107.8 | 105.5 | 106.7 | 106.7 | +0.4 (+0.38%) | 2,086,703 |
| 9 Jun 2020 | INR | 110.85 | 111.15 | 104.95 | 106.3 | 106.3 | -3.45 (-3.14%) | 3,199,500 |
| 8 Jun 2020 | INR | 112 | 114.45 | 108.3 | 109.75 | 109.75 | -0.2 (-0.18%) | 3,702,818 |
| 5 Jun 2020 | INR | 106 | 113.8 | 105.55 | 109.95 | 109.95 | +4.9 (+4.66%) | 4,388,741 |
| 4 Jun 2020 | INR | 103.7 | 107 | 102.45 | 105.05 | 105.05 | +0.9 (+0.86%) | 7,055,330 |
