| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2020 | INR | 86 | 93.45 | 84.3 | 90.75 | 90.75 | +6 (+7.08%) | 3,709,108 |
| 17 Apr 2020 | INR | 90 | 90 | 83 | 84.75 | 84.75 | +1.8 (+2.17%) | 1,724,017 |
| 16 Apr 2020 | INR | 79.8 | 83.9 | 78.35 | 82.95 | 82.95 | +3.15 (+3.95%) | 1,522,038 |
| 15 Apr 2020 | INR | 82 | 84 | 78 | 79.8 | 79.8 | -0.25 (-0.31%) | 2,114,884 |
| 13 Apr 2020 | INR | 74.9 | 81.5 | 71 | 80.05 | 80.05 | +6.75 (+9.21%) | 5,513,349 |
| 9 Apr 2020 | INR | 67.5 | 74.4 | 67.15 | 73.3 | 73.3 | +6.8 (+10.23%) | 3,865,288 |
| 8 Apr 2020 | INR | 67 | 69.35 | 65.45 | 66.5 | 66.5 | -0.8 (-1.19%) | 2,029,784 |
| 7 Apr 2020 | INR | 65.2 | 69.7 | 64.5 | 67.3 | 67.3 | +4.05 (+6.40%) | 3,651,125 |
| 3 Apr 2020 | INR | 64.95 | 64.95 | 62 | 63.25 | 63.25 | -0.15 (-0.24%) | 779,547 |
| 1 Apr 2020 | INR | 64 | 66.5 | 62.8 | 63.4 | 63.4 | -0.4 (-0.63%) | 1,149,324 |
| 31 Mar 2020 | INR | 65 | 65.85 | 63.5 | 63.8 | 63.8 | +0.6 (+0.95%) | 1,012,254 |
| 30 Mar 2020 | INR | 63.8 | 64.75 | 62.3 | 63.2 | 63.2 | -0.7 (-1.10%) | 919,345 |
| 27 Mar 2020 | INR | 67.5 | 68.5 | 63.3 | 63.9 | 63.9 | -2.1 (-3.18%) | 1,425,957 |
| 26 Mar 2020 | INR | 67.5 | 69.5 | 65 | 66 | 66 | +0.1 (+0.15%) | 1,572,389 |
| 25 Mar 2020 | INR | 63.25 | 67.4 | 63.25 | 65.9 | 65.9 | -0.3 (-0.45%) | 1,348,790 |
| 24 Mar 2020 | INR | 69 | 75.6 | 62 | 66.2 | 66.2 | +2.65 (+4.17%) | 4,035,800 |
| 23 Mar 2020 | INR | 67 | 69.55 | 62.55 | 63.55 | 63.55 | -9.3 (-12.77%) | 846,155 |
| 20 Mar 2020 | INR | 74 | 79.25 | 72 | 72.85 | 72.85 | -0.3 (-0.41%) | 2,632,963 |
| 19 Mar 2020 | INR | 64.95 | 76.7 | 62.75 | 73.15 | 73.15 | +6.25 (+9.34%) | 2,794,740 |
| 18 Mar 2020 | INR | 72.5 | 73.8 | 65.2 | 66.9 | 66.9 | -3.75 (-5.31%) | 1,462,258 |
| 17 Mar 2020 | INR | 71.6 | 74.8 | 69.55 | 70.65 | 70.65 | -0.2 (-0.28%) | 1,171,009 |
| 16 Mar 2020 | INR | 71 | 79.85 | 68 | 70.85 | 70.85 | -3.1 (-4.19%) | 1,735,398 |
| 13 Mar 2020 | INR | 62 | 79.5 | 58.65 | 73.95 | 73.95 | +1.1 (+1.51%) | 2,267,983 |
| 12 Mar 2020 | INR | 79 | 79.8 | 69.7 | 72.85 | 72.85 | -11 (-13.12%) | 2,820,391 |
| 11 Mar 2020 | INR | 84.55 | 86.9 | 81.3 | 83.85 | 83.85 | -0.6 (-0.71%) | 1,454,689 |
| 9 Mar 2020 | INR | 88 | 88 | 83.25 | 84.45 | 84.45 | -5.6 (-6.22%) | 1,247,574 |
| 6 Mar 2020 | INR | 88.5 | 91.55 | 85.7 | 90.05 | 90.05 | -3.05 (-3.28%) | 1,240,793 |
| 5 Mar 2020 | INR | 93.7 | 94.8 | 91.6 | 93.1 | 93.1 | +0.15 (+0.16%) | 762,053 |
| 4 Mar 2020 | INR | 92.8 | 94.5 | 88.15 | 92.95 | 92.95 | +0.9 (+0.98%) | 1,454,453 |
| 3 Mar 2020 | INR | 88.7 | 93.8 | 87.2 | 92.05 | 92.05 | +4.2 (+4.78%) | 1,426,046 |
