| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2020 | INR | 94 | 96.8 | 86.8 | 87.85 | 87.85 | -4.1 (-4.46%) | 1,491,884 |
| 28 Feb 2020 | INR | 95 | 95.3 | 91.2 | 91.95 | 91.95 | -7.5 (-7.54%) | 1,914,609 |
| 27 Feb 2020 | INR | 103 | 103 | 96.3 | 99.45 | 99.45 | -3.55 (-3.45%) | 2,570,668 |
| 26 Feb 2020 | INR | 106.85 | 107.3 | 102.15 | 103 | 103 | -4.3 (-4.01%) | 1,326,843 |
| 25 Feb 2020 | INR | 109 | 110.65 | 106.15 | 107.3 | 107.3 | -1.35 (-1.24%) | 910,096 |
| 24 Feb 2020 | INR | 113 | 113 | 108 | 108.65 | 108.65 | -4.65 (-4.10%) | 973,206 |
| 20 Feb 2020 | INR | 118 | 118.8 | 112.8 | 113.3 | 113.3 | +2.25 (+2.03%) | 2,910,294 |
| 19 Feb 2020 | INR | 110 | 112.65 | 110 | 111.05 | 111.05 | +1.95 (+1.79%) | 714,707 |
| 18 Feb 2020 | INR | 112.3 | 112.75 | 108.15 | 109.1 | 109.1 | -3.4 (-3.02%) | 775,501 |
| 17 Feb 2020 | INR | 117.5 | 117.75 | 111.75 | 112.5 | 112.5 | -4.55 (-3.89%) | 990,014 |
| 14 Feb 2020 | INR | 116.4 | 119.5 | 115.2 | 117.05 | 117.05 | +1.05 (+0.91%) | 992,666 |
| 13 Feb 2020 | INR | 119 | 119.4 | 115.4 | 116 | 116 | -2.7 (-2.27%) | 926,705 |
| 12 Feb 2020 | INR | 122.95 | 123.65 | 117.4 | 118.7 | 118.7 | -3.5 (-2.86%) | 1,125,559 |
| 11 Feb 2020 | INR | 122.15 | 124.25 | 120.5 | 122.2 | 122.2 | +0.65 (+0.53%) | 642,940 |
| 10 Feb 2020 | INR | 123.75 | 124.75 | 120.6 | 121.55 | 121.55 | -2.25 (-1.82%) | 672,522 |
| 7 Feb 2020 | INR | 125.9 | 125.9 | 121.65 | 123.8 | 123.8 | -2.1 (-1.67%) | 756,170 |
| 6 Feb 2020 | INR | 124.5 | 126.9 | 123.25 | 125.9 | 125.9 | +2.65 (+2.15%) | 1,102,878 |
| 5 Feb 2020 | INR | 120.95 | 124.55 | 120.8 | 123.25 | 123.25 | +2.5 (+2.07%) | 985,373 |
| 4 Feb 2020 | INR | 119.8 | 122.5 | 119.55 | 120.75 | 120.75 | +2.25 (+1.90%) | 840,605 |
| 3 Feb 2020 | INR | 119.7 | 122.4 | 116.6 | 118.5 | 118.5 | -1.35 (-1.13%) | 1,023,905 |
| 1 Feb 2020 | INR | 125.5 | 128.95 | 119 | 119.85 | 119.85 | -5 (-4.00%) | 1,871,130 |
| 31 Jan 2020 | INR | 126 | 126.9 | 123.15 | 124.85 | 124.85 | -0.1 (-0.08%) | 807,575 |
| 30 Jan 2020 | INR | 129 | 129 | 124.1 | 124.95 | 124.95 | -4.15 (-3.21%) | 919,963 |
| 29 Jan 2020 | INR | 130.9 | 131.6 | 127.2 | 129.1 | 129.1 | -0.9 (-0.69%) | 784,714 |
| 28 Jan 2020 | INR | 132.65 | 133.7 | 128 | 130 | 130 | -1.85 (-1.40%) | 1,194,462 |
| 27 Jan 2020 | INR | 130.65 | 136.2 | 129 | 131.85 | 131.85 | +0.15 (+0.11%) | 1,694,051 |
| 24 Jan 2020 | INR | 133.6 | 133.6 | 130.55 | 131.7 | 131.7 | -1.1 (-0.83%) | 825,600 |
| 23 Jan 2020 | INR | 129.7 | 133.9 | 129.1 | 132.8 | 132.8 | +3.3 (+2.55%) | 1,338,336 |
| 22 Jan 2020 | INR | 132.5 | 133.8 | 127.35 | 129.5 | 129.5 | -1.75 (-1.33%) | 1,319,222 |
| 21 Jan 2020 | INR | 135 | 137.6 | 130.25 | 131.25 | 131.25 | -5.3 (-3.88%) | 1,654,732 |
