| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2019 | INR | 115.5 | 124.65 | 115.2 | 123.2 | 123.2 | +8.35 (+7.27%) | 2,017,515 |
| 5 Sep 2019 | INR | 118 | 118.9 | 114.05 | 114.85 | 114.85 | -2.2 (-1.88%) | 903,515 |
| 4 Sep 2019 | INR | 110.25 | 119.45 | 108 | 117.05 | 117.05 | +6.2 (+5.59%) | 1,391,187 |
| 3 Sep 2019 | INR | 113.3 | 113.4 | 109.15 | 110.85 | 110.85 | -3.45 (-3.02%) | 519,278 |
| 30 Aug 2019 | INR | 115.7 | 119.8 | 112.5 | 114.3 | 114.3 | -0.25 (-0.22%) | 1,473,149 |
| 29 Aug 2019 | INR | 123 | 123 | 113.45 | 114.55 | 114.55 | -7.85 (-6.41%) | 1,215,495 |
| 28 Aug 2019 | INR | 125.95 | 126.7 | 121.15 | 122.4 | 122.4 | -4.3 (-3.39%) | 685,301 |
| 27 Aug 2019 | INR | 122 | 129.25 | 121.1 | 126.7 | 126.7 | +7.1 (+5.94%) | 2,092,671 |
| 26 Aug 2019 | INR | 123.7 | 123.7 | 112.5 | 119.6 | 119.6 | +1.95 (+1.66%) | 2,727,098 |
| 23 Aug 2019 | INR | 102.9 | 122 | 96.6 | 117.65 | 117.65 | +13.45 (+12.91%) | 6,216,149 |
| 22 Aug 2019 | INR | 129.7 | 129.9 | 104.2 | 104.2 | 104.2 | -26 (-19.97%) | 4,473,602 |
| 21 Aug 2019 | INR | 134.5 | 134.8 | 129 | 130.2 | 130.2 | -4 (-2.98%) | 705,375 |
| 20 Aug 2019 | INR | 140 | 140.45 | 132.5 | 134.2 | 134.2 | -5.2 (-3.73%) | 904,705 |
| 19 Aug 2019 | INR | 142.4 | 143.85 | 138.9 | 139.4 | 139.4 | -2 (-1.41%) | 921,527 |
| 16 Aug 2019 | INR | 139 | 143 | 138.1 | 141.4 | 141.4 | +1.5 (+1.07%) | 666,704 |
| 14 Aug 2019 | INR | 140.35 | 141.25 | 137.25 | 139.9 | 139.9 | +0.4 (+0.29%) | 663,468 |
| 13 Aug 2019 | INR | 140 | 144.75 | 138.5 | 139.5 | 139.5 | -0.25 (-0.18%) | 827,069 |
| 9 Aug 2019 | INR | 143.15 | 147.5 | 138.3 | 139.75 | 139.75 | -2.5 (-1.76%) | 1,032,056 |
| 8 Aug 2019 | INR | 144.5 | 146.35 | 138.75 | 142.25 | 142.25 | -3.15 (-2.17%) | 1,051,020 |
| 7 Aug 2019 | INR | 149.5 | 150.8 | 144.5 | 145.4 | 145.4 | -4 (-2.68%) | 602,768 |
| 6 Aug 2019 | INR | 149 | 154 | 148.5 | 149.4 | 149.4 | -0.8 (-0.53%) | 1,090,983 |
| 5 Aug 2019 | INR | 149.85 | 151.5 | 147.05 | 150.2 | 150.2 | -1.3 (-0.86%) | 733,926 |
| 2 Aug 2019 | INR | 146 | 152 | 146 | 151.5 | 151.5 | +2.4 (+1.61%) | 838,779 |
| 1 Aug 2019 | INR | 149 | 151.8 | 146.5 | 149.1 | 149.1 | +0.1 (+0.07%) | 828,009 |
| 31 Jul 2019 | INR | 150 | 152.7 | 147.1 | 149 | 149 | -3.55 (-2.33%) | 1,143,105 |
| 30 Jul 2019 | INR | 156 | 157.5 | 151.5 | 152.55 | 152.55 | -3.1 (-1.99%) | 855,230 |
| 29 Jul 2019 | INR | 156.95 | 159.4 | 153.45 | 155.65 | 155.65 | -1.5 (-0.95%) | 897,454 |
| 26 Jul 2019 | INR | 151.1 | 158.35 | 149.5 | 157.15 | 157.15 | +7.65 (+5.12%) | 1,291,996 |
| 25 Jul 2019 | INR | 148 | 153.75 | 145.2 | 149.5 | 149.5 | -0.1 (-0.07%) | 1,759,542 |
| 24 Jul 2019 | INR | 158.85 | 158.85 | 148.5 | 149.6 | 149.6 | -8.85 (-5.59%) | 1,732,925 |
