| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2019 | INR | 164.4 | 164.4 | 157.35 | 158.45 | 158.45 | -4.7 (-2.88%) | 1,013,387 |
| 22 Jul 2019 | INR | 165.9 | 165.9 | 162.05 | 163.15 | 163.15 | -2.45 (-1.48%) | 733,721 |
| 19 Jul 2019 | INR | 165.9 | 172.3 | 160 | 165.6 | 165.6 | +2 (+1.22%) | 3,567,525 |
| 18 Jul 2019 | INR | 166.7 | 169.9 | 162 | 163.6 | 163.6 | -4.6 (-2.73%) | 1,310,145 |
| 17 Jul 2019 | INR | 166 | 170.7 | 165.05 | 168.2 | 168.2 | +2.85 (+1.72%) | 1,330,173 |
| 16 Jul 2019 | INR | 164.55 | 166.9 | 162.5 | 165.35 | 165.35 | +2.3 (+1.41%) | 1,282,745 |
| 15 Jul 2019 | INR | 164.7 | 165.6 | 161.55 | 163.05 | 163.05 | -0.9 (-0.55%) | 696,723 |
| 12 Jul 2019 | INR | 164 | 167.5 | 162.25 | 163.95 | 163.95 | +1 (+0.61%) | 1,319,462 |
| 11 Jul 2019 | INR | 163 | 164.25 | 159 | 162.95 | 162.95 | +0.55 (+0.34%) | 920,195 |
| 10 Jul 2019 | INR | 161.7 | 164 | 159.05 | 162.4 | 162.4 | +0.7 (+0.43%) | 882,944 |
| 9 Jul 2019 | INR | 162 | 165 | 157.15 | 161.7 | 161.7 | -0.6 (-0.37%) | 1,035,579 |
| 8 Jul 2019 | INR | 171.25 | 171.75 | 160.6 | 162.3 | 162.3 | -10.05 (-5.83%) | 1,646,295 |
| 5 Jul 2019 | INR | 171.35 | 179.3 | 168.65 | 172.35 | 172.35 | +2.15 (+1.26%) | 2,583,679 |
| 4 Jul 2019 | INR | 169.3 | 173.55 | 168.7 | 170.2 | 170.2 | +1.4 (+0.83%) | 972,060 |
| 3 Jul 2019 | INR | 169.9 | 172.9 | 168.25 | 168.8 | 168.8 | -1.15 (-0.68%) | 737,404 |
| 2 Jul 2019 | INR | 171.9 | 174 | 169 | 169.95 | 169.95 | -1.95 (-1.13%) | 879,520 |
| 1 Jul 2019 | INR | 176.05 | 177.5 | 168.35 | 171.9 | 171.9 | -3.65 (-2.08%) | 1,755,176 |
| 28 Jun 2019 | INR | 181.7 | 181.7 | 175 | 175.55 | 175.55 | -4.85 (-2.69%) | 694,124 |
| 27 Jun 2019 | INR | 181.7 | 184 | 179.5 | 180.4 | 180.4 | -0.15 (-0.08%) | 647,638 |
| 26 Jun 2019 | INR | 176.8 | 184 | 175.85 | 180.55 | 180.55 | +3.6 (+2.03%) | 1,180,081 |
| 25 Jun 2019 | INR | 173.15 | 177.7 | 172.05 | 176.95 | 176.95 | +3.15 (+1.81%) | 761,193 |
| 24 Jun 2019 | INR | 174.1 | 176.25 | 173 | 173.8 | 173.8 | -0.4 (-0.23%) | 633,648 |
| 21 Jun 2019 | INR | 176 | 177.5 | 173.6 | 174.2 | 174.2 | -1.8 (-1.02%) | 779,172 |
| 20 Jun 2019 | INR | 175.25 | 178 | 172.25 | 176 | 176 | +0.75 (+0.43%) | 955,307 |
| 19 Jun 2019 | INR | 181.8 | 181.85 | 172.2 | 175.25 | 175.25 | -4.3 (-2.39%) | 1,482,688 |
| 18 Jun 2019 | INR | 182.5 | 185 | 178 | 179.55 | 179.55 | -1.85 (-1.02%) | 1,116,517 |
| 17 Jun 2019 | INR | 181.65 | 185.5 | 180 | 181.4 | 181.4 | -0.25 (-0.14%) | 1,142,284 |
| 14 Jun 2019 | INR | 185.95 | 187 | 180.1 | 181.65 | 181.65 | -5.05 (-2.70%) | 1,387,529 |
| 13 Jun 2019 | INR | 195.5 | 195.5 | 184.35 | 186.7 | 186.7 | -9.05 (-4.62%) | 2,949,444 |
| 12 Jun 2019 | INR | 192.75 | 197.9 | 191.85 | 195.75 | 195.75 | +4.2 (+2.19%) | 4,371,697 |
