| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2019 | INR | 194.4 | 197.25 | 190.2 | 191.35 | 191.35 | -1.8 (-0.93%) | 3,500,570 |
| 24 Apr 2019 | INR | 216 | 217 | 192.05 | 193.15 | 193.15 | -14.2 (-6.85%) | 11,562,125 |
| 23 Apr 2019 | INR | 203 | 210 | 203 | 207.35 | 207.35 | +5.1 (+2.52%) | 2,615,505 |
| 22 Apr 2019 | INR | 196.75 | 203.95 | 194.2 | 202.25 | 202.25 | +5.4 (+2.74%) | 2,397,450 |
| 18 Apr 2019 | INR | 195.2 | 199.45 | 194 | 196.85 | 196.85 | +3.45 (+1.78%) | 1,669,537 |
| 16 Apr 2019 | INR | 198.35 | 201 | 192.9 | 193.4 | 193.4 | -3.6 (-1.83%) | 1,888,110 |
| 15 Apr 2019 | INR | 202.6 | 203.4 | 196.1 | 197 | 197 | -4.15 (-2.06%) | 1,583,708 |
| 12 Apr 2019 | INR | 205 | 206.2 | 200.3 | 201.15 | 201.15 | -0.05 (-0.02%) | 1,823,108 |
| 11 Apr 2019 | INR | 201.2 | 207.25 | 200.3 | 201.2 | 201.2 | +1.25 (+0.63%) | 2,262,981 |
| 10 Apr 2019 | INR | 207.4 | 208.15 | 197.5 | 199.95 | 199.95 | -7.95 (-3.82%) | 4,383,009 |
| 9 Apr 2019 | INR | 215.9 | 215.9 | 188.7 | 207.9 | 207.9 | -8 (-3.71%) | 10,352,043 |
| 8 Apr 2019 | INR | 219.25 | 219.5 | 215 | 215.9 | 215.9 | -2.5 (-1.14%) | 692,781 |
| 5 Apr 2019 | INR | 217.9 | 219.45 | 217 | 218.4 | 218.4 | +1.4 (+0.65%) | 521,858 |
| 4 Apr 2019 | INR | 220 | 220.9 | 215.15 | 217 | 217 | -2.95 (-1.34%) | 909,294 |
| 3 Apr 2019 | INR | 221.8 | 222.4 | 217.55 | 219.95 | 219.95 | -1.35 (-0.61%) | 1,466,431 |
| 2 Apr 2019 | INR | 225.8 | 225.9 | 220.5 | 221.3 | 221.3 | -3.1 (-1.38%) | 1,096,059 |
| 1 Apr 2019 | INR | 220 | 229 | 219.7 | 224.4 | 224.4 | +5.95 (+2.72%) | 1,921,702 |
| 29 Mar 2019 | INR | 221.5 | 221.7 | 217.5 | 218.45 | 218.45 | -1.3 (-0.59%) | 956,256 |
| 28 Mar 2019 | INR | 220.55 | 222.45 | 218.15 | 219.75 | 219.75 | +0.35 (+0.16%) | 949,073 |
| 27 Mar 2019 | INR | 221.1 | 221.9 | 217.55 | 219.4 | 219.4 | -0.1 (-0.05%) | 1,044,609 |
| 26 Mar 2019 | INR | 219.7 | 222.9 | 218.05 | 219.5 | 219.5 | +1.6 (+0.73%) | 1,081,339 |
| 25 Mar 2019 | INR | 221 | 221 | 217.2 | 217.9 | 217.9 | -4.75 (-2.13%) | 851,852 |
| 22 Mar 2019 | INR | 225.3 | 229.7 | 221.2 | 222.65 | 222.65 | -1.3 (-0.58%) | 1,571,096 |
| 20 Mar 2019 | INR | 221.95 | 230.8 | 221 | 223.95 | 223.95 | +3.05 (+1.38%) | 3,659,001 |
| 19 Mar 2019 | INR | 220 | 225.7 | 218 | 220.9 | 220.9 | +2 (+0.91%) | 3,119,361 |
| 18 Mar 2019 | INR | 230 | 234.45 | 215.65 | 218.9 | 218.9 | -12.05 (-5.22%) | 6,749,736 |
| 15 Mar 2019 | INR | 258.8 | 258.8 | 229 | 230.95 | 230.95 | -27.25 (-10.55%) | 7,414,454 |
| 14 Mar 2019 | INR | 266.5 | 268.3 | 257 | 258.2 | 258.2 | -9.5 (-3.55%) | 1,886,366 |
| 13 Mar 2019 | INR | 279.1 | 279.8 | 266.1 | 267.7 | 267.7 | -9.65 (-3.48%) | 985,440 |
| 12 Mar 2019 | INR | 273.8 | 279.7 | 273.4 | 277.35 | 277.35 | +5.9 (+2.17%) | 1,107,676 |
