| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2023 | INR | 160.25 | 163 | 159.4 | 160.2 | 160.2 | +1.1 (+0.69%) | 974,981 |
| 16 Oct 2023 | INR | 160.3 | 162.65 | 158.65 | 159.1 | 159.1 | -0.45 (-0.28%) | 765,053 |
| 13 Oct 2023 | INR | 162.4 | 164.25 | 159 | 159.55 | 159.55 | -2.55 (-1.57%) | 1,103,449 |
| 12 Oct 2023 | INR | 157.5 | 163.4 | 157.45 | 162.1 | 162.1 | +4.7 (+2.99%) | 2,225,733 |
| 11 Oct 2023 | INR | 157.45 | 158.9 | 157.05 | 157.4 | 157.4 | +1.45 (+0.93%) | 396,189 |
| 10 Oct 2023 | INR | 155.6 | 158.5 | 155.2 | 155.95 | 155.95 | +2.25 (+1.46%) | 867,802 |
| 9 Oct 2023 | INR | 155.7 | 157.9 | 153.1 | 153.7 | 153.7 | -5.7 (-3.58%) | 690,570 |
| 6 Oct 2023 | INR | 159.55 | 162.4 | 158.05 | 159.4 | 159.4 | +0.45 (+0.28%) | 801,087 |
| 5 Oct 2023 | INR | 156.95 | 159.7 | 156.3 | 158.95 | 158.95 | +2.95 (+1.89%) | 756,378 |
| 4 Oct 2023 | INR | 158.4 | 159.45 | 155 | 156 | 156 | -2.85 (-1.79%) | 762,632 |
| 3 Oct 2023 | INR | 161 | 162.5 | 158.5 | 158.85 | 158.85 | -2.2 (-1.37%) | 851,186 |
| 29 Sep 2023 | INR | 157.4 | 161.95 | 156.25 | 161.05 | 161.05 | +4.35 (+2.78%) | 1,481,179 |
| 28 Sep 2023 | INR | 158.2 | 160.6 | 156.3 | 156.7 | 156.7 | -1 (-0.63%) | 901,476 |
| 27 Sep 2023 | INR | 160.05 | 160.4 | 156.8 | 157.7 | 157.7 | -2.45 (-1.53%) | 1,053,663 |
| 26 Sep 2023 | INR | 160 | 162.2 | 159.8 | 160.15 | 160.15 | -0.6 (-0.37%) | 579,633 |
| 25 Sep 2023 | INR | 162.3 | 163.3 | 160.05 | 160.75 | 160.75 | -0.5 (-0.31%) | 568,119 |
| 22 Sep 2023 | INR | 161 | 163.35 | 159.55 | 161.25 | 161.25 | +0.25 (+0.16%) | 590,657 |
| 21 Sep 2023 | INR | 163.55 | 165 | 160 | 161 | 161 | -2.55 (-1.56%) | 790,770 |
| 20 Sep 2023 | INR | 164.85 | 165.9 | 162.3 | 163.55 | 163.55 | -2.55 (-1.54%) | 882,044 |
| 18 Sep 2023 | INR | 166 | 171.5 | 165.15 | 166.1 | 166.1 | +0.9 (+0.54%) | 1,729,068 |
| 15 Sep 2023 | INR | 167.5 | 168.2 | 164.5 | 165.2 | 165.2 | -1.5 (-0.90%) | 924,387 |
| 14 Sep 2023 | INR | 165.8 | 167.9 | 165.25 | 166.7 | 166.7 | +1.85 (+1.12%) | 1,099,296 |
| 13 Sep 2023 | INR | 163.1 | 166.35 | 158.4 | 164.85 | 164.85 | +2.2 (+1.35%) | 2,413,490 |
| 12 Sep 2023 | INR | 177 | 178.1 | 160.9 | 162.65 | 162.65 | -13 (-7.40%) | 4,567,902 |
| 11 Sep 2023 | INR | 173.95 | 179.05 | 171.5 | 175.65 | 175.65 | +4.35 (+2.54%) | 5,556,550 |
| 8 Sep 2023 | INR | 174 | 175 | 170.35 | 171.3 | 171.3 | +2.8 (+1.66%) | 3,441,836 |
| 7 Sep 2023 | INR | 168.9 | 173.8 | 167.45 | 168.5 | 168.5 | -0.4 (-0.24%) | 2,166,426 |
| 6 Sep 2023 | INR | 169 | 172.2 | 167.5 | 168.9 | 168.9 | +0.6 (+0.36%) | 1,693,950 |
| 5 Sep 2023 | INR | 172 | 174.4 | 167.2 | 168.3 | 168.3 | -3.3 (-1.92%) | 2,879,908 |
| 4 Sep 2023 | INR | 169.9 | 173.3 | 169.4 | 171.6 | 171.6 | +3.2 (+1.90%) | 2,210,286 |
