| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2023 | INR | 173.25 | 174.5 | 167.4 | 168.4 | 168.4 | -3.15 (-1.84%) | 3,529,760 |
| 31 Aug 2023 | INR | 167.5 | 172.9 | 167.05 | 171.55 | 171.55 | +5.7 (+3.44%) | 10,330,110 |
| 30 Aug 2023 | INR | 153.5 | 167.7 | 153 | 165.85 | 165.85 | +13.3 (+8.72%) | 17,411,789 |
| 29 Aug 2023 | INR | 153.4 | 154.95 | 151.5 | 152.55 | 152.55 | -0.15 (-0.10%) | 1,274,327 |
| 28 Aug 2023 | INR | 153.45 | 154.65 | 152.3 | 152.7 | 152.7 | -0.25 (-0.16%) | 797,644 |
| 25 Aug 2023 | INR | 153.5 | 159.2 | 152.05 | 152.95 | 152.95 | -2.15 (-1.39%) | 2,256,354 |
| 24 Aug 2023 | INR | 156.3 | 158.5 | 154.1 | 155.1 | 155.1 | +0.15 (+0.10%) | 1,424,001 |
| 23 Aug 2023 | INR | 153.05 | 159.45 | 153.05 | 154.95 | 154.95 | +1.65 (+1.08%) | 2,194,076 |
| 22 Aug 2023 | INR | 152 | 154.65 | 151.3 | 153.3 | 153.3 | +1.95 (+1.29%) | 1,087,451 |
| 21 Aug 2023 | INR | 151.65 | 152.7 | 150.75 | 151.35 | 151.35 | +0.05 (+0.03%) | 534,404 |
| 18 Aug 2023 | INR | 152 | 154.1 | 150.75 | 151.3 | 151.3 | -0.7 (-0.46%) | 903,420 |
| 17 Aug 2023 | INR | 152.3 | 154.55 | 151.55 | 152 | 152 | +0.1 (+0.07%) | 1,123,635 |
| 16 Aug 2023 | INR | 149.2 | 152.9 | 149 | 151.9 | 151.9 | +1.2 (+0.80%) | 1,066,135 |
| 14 Aug 2023 | INR | 154 | 154 | 149.7 | 150.7 | 150.7 | -3.4 (-2.21%) | 1,295,589 |
| 11 Aug 2023 | INR | 155.4 | 157.25 | 153.5 | 154.1 | 154.1 | -0.45 (-0.29%) | 1,609,718 |
| 10 Aug 2023 | INR | 155.55 | 158.7 | 153.35 | 154.55 | 154.55 | -1.4 (-0.90%) | 2,140,929 |
| 9 Aug 2023 | INR | 154.7 | 156.6 | 152.3 | 155.95 | 155.95 | +1.95 (+1.27%) | 1,671,101 |
| 8 Aug 2023 | INR | 159.5 | 159.8 | 152.7 | 154 | 154 | -4.3 (-2.72%) | 2,374,727 |
| 7 Aug 2023 | INR | 160 | 164 | 157.3 | 158.3 | 158.3 | +6.6 (+4.35%) | 12,072,144 |
| 4 Aug 2023 | INR | 148.45 | 155.6 | 148.1 | 151.7 | 151.7 | +4.25 (+2.88%) | 5,202,340 |
| 3 Aug 2023 | INR | 147 | 148.8 | 146.05 | 147.45 | 147.45 | +0.9 (+0.61%) | 1,446,403 |
| 2 Aug 2023 | INR | 149.7 | 149.7 | 145.1 | 146.55 | 146.55 | -2.55 (-1.71%) | 1,260,378 |
| 1 Aug 2023 | INR | 151 | 151.6 | 147.95 | 149.1 | 149.1 | -1.1 (-0.73%) | 1,108,597 |
| 31 Jul 2023 | INR | 151.85 | 152.2 | 149.45 | 150.2 | 150.2 | +0.6 (+0.40%) | 1,151,390 |
| 28 Jul 2023 | INR | 151.3 | 152.65 | 149.15 | 149.6 | 149.6 | -1.05 (-0.70%) | 1,488,432 |
| 27 Jul 2023 | INR | 148.75 | 156.8 | 148 | 150.65 | 150.65 | +2.1 (+1.41%) | 7,558,690 |
| 26 Jul 2023 | INR | 150 | 150.05 | 148.35 | 148.55 | 148.55 | -0.85 (-0.57%) | 740,033 |
| 25 Jul 2023 | INR | 149.5 | 150.7 | 148.1 | 149.4 | 149.4 | -0.05 (-0.03%) | 1,493,697 |
| 24 Jul 2023 | INR | 152.1 | 152.45 | 149.15 | 149.45 | 149.45 | -2.55 (-1.68%) | 1,311,473 |
| 21 Jul 2023 | INR | 152.55 | 153.65 | 150.5 | 152 | 152 | -1 (-0.65%) | 763,698 |
