| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2023 | INR | 148.5 | 155.55 | 148.5 | 155.05 | 155.05 | +6.7 (+4.52%) | 1,866,526 |
| 6 Jun 2023 | INR | 148.95 | 149.2 | 147.75 | 148.35 | 148.35 | 0.0 (0.0%) | 481,959 |
| 5 Jun 2023 | INR | 149.2 | 151.5 | 148 | 148.35 | 148.35 | +0.6 (+0.41%) | 931,685 |
| 2 Jun 2023 | INR | 150.35 | 150.9 | 146.7 | 147.75 | 147.75 | -1.45 (-0.97%) | 1,041,769 |
| 1 Jun 2023 | INR | 149.9 | 152.95 | 148.7 | 149.2 | 149.2 | +0.2 (+0.13%) | 927,971 |
| 31 May 2023 | INR | 151 | 152.1 | 147.6 | 149 | 149 | -1.8 (-1.19%) | 783,868 |
| 30 May 2023 | INR | 152.9 | 154.8 | 150.05 | 150.8 | 150.8 | -1.35 (-0.89%) | 598,993 |
| 29 May 2023 | INR | 152.95 | 153.8 | 151.8 | 152.15 | 152.15 | +0.05 (+0.03%) | 315,692 |
| 26 May 2023 | INR | 154.9 | 155.35 | 151.5 | 152.1 | 152.1 | -2.5 (-1.62%) | 897,781 |
| 25 May 2023 | INR | 153.35 | 155.3 | 153.2 | 154.6 | 154.6 | +1.25 (+0.82%) | 429,911 |
| 24 May 2023 | INR | 155 | 155.95 | 153 | 153.35 | 153.35 | -0.65 (-0.42%) | 794,048 |
| 23 May 2023 | INR | 153 | 155.2 | 151.7 | 154 | 154 | +1.45 (+0.95%) | 692,174 |
| 22 May 2023 | INR | 157.15 | 157.15 | 150.6 | 152.55 | 152.55 | -4 (-2.56%) | 797,715 |
| 19 May 2023 | INR | 159.95 | 160.3 | 155.25 | 156.55 | 156.55 | -2.85 (-1.79%) | 823,520 |
| 18 May 2023 | INR | 168 | 168.7 | 158.55 | 159.4 | 159.4 | -5.25 (-3.19%) | 1,908,470 |
| 17 May 2023 | INR | 165.75 | 175.65 | 156.75 | 164.65 | 164.65 | -0.25 (-0.15%) | 6,298,679 |
| 16 May 2023 | INR | 164 | 168.2 | 163.85 | 164.9 | 164.9 | +1.3 (+0.79%) | 586,975 |
| 15 May 2023 | INR | 163.25 | 164.65 | 161.5 | 163.6 | 163.6 | +1.1 (+0.68%) | 279,512 |
| 12 May 2023 | INR | 165 | 165.4 | 162.1 | 162.5 | 162.5 | -3.05 (-1.84%) | 275,269 |
| 11 May 2023 | INR | 168.75 | 168.75 | 165 | 165.55 | 165.55 | -2.55 (-1.52%) | 371,126 |
| 10 May 2023 | INR | 168.2 | 171.5 | 166.05 | 168.1 | 168.1 | +1.05 (+0.63%) | 596,387 |
| 9 May 2023 | INR | 168.95 | 173.6 | 165.2 | 167.05 | 167.05 | -0.8 (-0.48%) | 2,395,961 |
| 8 May 2023 | INR | 162.5 | 168.95 | 161.15 | 167.85 | 167.85 | +5.65 (+3.48%) | 1,363,403 |
| 5 May 2023 | INR | 165.5 | 166.1 | 161.65 | 162.2 | 162.2 | -2.5 (-1.52%) | 380,640 |
| 4 May 2023 | INR | 162.95 | 166 | 162.65 | 164.7 | 164.7 | +2.15 (+1.32%) | 500,738 |
| 3 May 2023 | INR | 161 | 165.1 | 161 | 162.55 | 162.55 | +0.8 (+0.49%) | 596,935 |
| 2 May 2023 | INR | 161.8 | 163.3 | 160 | 161.75 | 161.75 | +1.55 (+0.97%) | 439,534 |
| 28 Apr 2023 | INR | 158.35 | 160.8 | 158.3 | 160.2 | 160.2 | +2.3 (+1.46%) | 348,948 |
| 27 Apr 2023 | INR | 157.95 | 159.45 | 157.2 | 157.9 | 157.9 | -0.05 (-0.03%) | 197,814 |
| 26 Apr 2023 | INR | 157.7 | 159.65 | 157.05 | 157.95 | 157.95 | +0.4 (+0.25%) | 182,188 |
