Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2024 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 16 |
26 Sep 2024 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 200 |
25 Sep 2024 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
24 Sep 2024 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
23 Sep 2024 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
20 Sep 2024 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 105 |
19 Sep 2024 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
18 Sep 2024 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
17 Sep 2024 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 6 |
16 Sep 2024 | USD | 6 | 6 | 6 | 6 | 6 | -0.15 (-2.44%) | 300 |
13 Sep 2024 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0 (0.0%) | 0 |
12 Sep 2024 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0 (0.0%) | 0 |
11 Sep 2024 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | +0.15 (+2.50%) | 1,000 |
10 Sep 2024 | USD | 6.51 | 6.51 | 6 | 6 | 6 | -0.51 (-7.83%) | 1,600 |
9 Sep 2024 | USD | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | +0.01 (+0.15%) | 400 |
6 Sep 2024 | USD | 6.39 | 6.5 | 6.39 | 6.5 | 6.5 | +0.15 (+2.36%) | 200 |
5 Sep 2024 | USD | 6.4 | 6.4 | 6.35 | 6.35 | 6.35 | +0.1 (+1.60%) | 300 |
4 Sep 2024 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
3 Sep 2024 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
30 Aug 2024 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
29 Aug 2024 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
28 Aug 2024 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
27 Aug 2024 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
26 Aug 2024 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
23 Aug 2024 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
22 Aug 2024 | USD | 6.05 | 6.25 | 6.05 | 6.25 | 6.25 | +0.25 (+4.17%) | 2,800 |
21 Aug 2024 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
20 Aug 2024 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
19 Aug 2024 | USD | 6 | 6 | 6 | 6 | 6 | -0.05 (-0.83%) | 100 |
16 Aug 2024 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | +0.05 (+0.83%) | 100 |