Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2021 | USD | 11.2 | 11.75 | 11.2 | 11.6 | 11.6 | +0.1 (+0.87%) | 400 |
28 Dec 2021 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
27 Dec 2021 | USD | 11 | 11.5 | 11 | 11.5 | 11.5 | +0.6 (+5.50%) | 1,100 |
23 Dec 2021 | USD | 10.3 | 11 | 10.3 | 10.9 | 10.9 | +0.6 (+5.83%) | 2,000 |
22 Dec 2021 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
21 Dec 2021 | USD | 10.53 | 10.53 | 10.3 | 10.3 | 10.3 | -0.65 (-5.94%) | 1,100 |
20 Dec 2021 | USD | 10.5 | 10.95 | 10.5 | 10.95 | 10.95 | 0.0 (0.0%) | 300 |
17 Dec 2021 | USD | 10.51 | 10.95 | 10.25 | 10.95 | 10.95 | -0.08 (-0.73%) | 300 |
16 Dec 2021 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | +0.88 (+8.67%) | 100 |
15 Dec 2021 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 100 |
14 Dec 2021 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
13 Dec 2021 | USD | 10.2 | 10.35 | 10.07 | 10.15 | 10.15 | -0.1 (-0.98%) | 5,600 |
10 Dec 2021 | USD | 10.05 | 10.25 | 10 | 10.25 | 10.25 | +0.25 (+2.50%) | 3,700 |
9 Dec 2021 | USD | 10 | 10 | 10 | 10 | 10 | -0.1 (-0.99%) | 827 |
8 Dec 2021 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | +0.1 (+1%) | 572 |
7 Dec 2021 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
6 Dec 2021 | USD | 10 | 10 | 10 | 10 | 10 | +0.1 (+1.01%) | 550 |
3 Dec 2021 | USD | 10.25 | 10.25 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 900 |
2 Dec 2021 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
1 Dec 2021 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | +0.45 (+4.76%) | 1,000 |
30 Nov 2021 | USD | 9.25 | 9.45 | 9.25 | 9.45 | 9.45 | -0.6 (-5.97%) | 200 |
29 Nov 2021 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 100 |
26 Nov 2021 | USD | 10.4 | 10.4 | 10.05 | 10.05 | 10.05 | -0.44 (-4.19%) | 900 |
24 Nov 2021 | USD | 10.4 | 10.49 | 10.3 | 10.49 | 10.49 | +0.39 (+3.86%) | 4,000 |
23 Nov 2021 | USD | 9.98 | 10.1 | 9.8 | 10.1 | 10.1 | -0.1 (-0.98%) | 2,100 |
22 Nov 2021 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
19 Nov 2021 | USD | 10 | 10.2 | 10 | 10.2 | 10.2 | 0.0 (0.0%) | 2,600 |
18 Nov 2021 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
17 Nov 2021 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
16 Nov 2021 | USD | 10.4 | 10.4 | 10.2 | 10.2 | 10.2 | -0.2 (-1.92%) | 300 |