| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 1997 | USD | 22.75 | 23 | 21.75 | 23 | 69 | +0.625 (+2.79%) | 8,900 |
| 28 Jan 1997 | USD | 22.625 | 22.875 | 21.75 | 22.375 | 67.125 | +1.125 (+5.29%) | 21,500 |
| 27 Jan 1997 | USD | 21 | 22.5 | 21 | 21.25 | 63.75 | +0.25 (+1.19%) | 13,400 |
| 24 Jan 1997 | USD | 21 | 21.75 | 21 | 21 | 63 | -0.625 (-2.89%) | 4,300 |
| 23 Jan 1997 | USD | 22.625 | 22.625 | 20.875 | 21.625 | 64.875 | -0.875 (-3.89%) | 11,400 |
| 22 Jan 1997 | USD | 22.625 | 22.625 | 22 | 22.5 | 67.5 | -0.125 (-0.55%) | 1,000 |
| 21 Jan 1997 | USD | 22.5 | 22.875 | 21.5 | 22.625 | 67.875 | +0.625 (+2.84%) | 22,600 |
| 20 Jan 1997 | USD | 21.5 | 22.5 | 21.5 | 22 | 66 | +1.25 (+6.02%) | 34,600 |
| 17 Jan 1997 | USD | 21 | 21.5 | 20.75 | 20.75 | 62.25 | -0.25 (-1.19%) | 2,600 |
| 16 Jan 1997 | USD | 21 | 21 | 21 | 21 | 63 | -0.375 (-1.75%) | 3,200 |
| 15 Jan 1997 | USD | 21.75 | 21.75 | 21.25 | 21.375 | 64.125 | +0.375 (+1.79%) | 3,100 |
| 14 Jan 1997 | USD | 20.5 | 21.75 | 20.25 | 21 | 63 | +1.5 (+7.69%) | 46,800 |
| 13 Jan 1997 | USD | 21.25 | 21.25 | 19.25 | 19.5 | 58.5 | -1.75 (-8.24%) | 41,800 |
| 10 Jan 1997 | USD | 20.5 | 21.25 | 20.25 | 21.25 | 63.75 | +0.75 (+3.66%) | 14,500 |
| 9 Jan 1997 | USD | 20.5 | 21.5 | 20.5 | 20.5 | 61.5 | -0.5 (-2.38%) | 15,200 |
| 8 Jan 1997 | USD | 20 | 21.75 | 19.75 | 21 | 63 | +1.25 (+6.33%) | 118,200 |
| 7 Jan 1997 | USD | 19.25 | 19.75 | 18.25 | 19.75 | 59.25 | +0.5 (+2.60%) | 41,300 |
| 6 Jan 1997 | USD | 18.25 | 19.25 | 18.25 | 19.25 | 57.75 | +0.25 (+1.32%) | 4,400 |
| 3 Jan 1997 | USD | 19 | 19 | 18.25 | 19 | 57 | +0.625 (+3.40%) | 6,900 |
| 2 Jan 1997 | USD | 19 | 20 | 18.25 | 18.375 | 55.125 | -1.5 (-7.55%) | 18,600 |
| 1 Jan 1997 | USD | 19.875 | 19.875 | 19.875 | 19.875 | 59.625 | 0.0 (0.0%) | 0 |
| 31 Dec 1996 | USD | 17.75 | 20.75 | 17.75 | 19.875 | 59.625 | +2.125 (+11.97%) | 54,300 |
| 30 Dec 1996 | USD | 17.75 | 17.75 | 17.375 | 17.75 | 53.25 | 0.0 (0.0%) | 4,200 |
| 27 Dec 1996 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 53.25 | 0.0 (0.0%) | 400 |
| 26 Dec 1996 | USD | 17.25 | 17.75 | 16.75 | 17.75 | 53.25 | +1 (+5.97%) | 17,300 |
| 25 Dec 1996 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 50.25 | 0.0 (0.0%) | 0 |
| 24 Dec 1996 | USD | 17.25 | 17.25 | 16.25 | 16.75 | 50.25 | -0.25 (-1.47%) | 3,200 |
| 23 Dec 1996 | USD | 16.75 | 17 | 16.5 | 17 | 51 | +0.688 (+4.21%) | 16,900 |
| 20 Dec 1996 | USD | 16.75 | 16.75 | 16.25 | 16.3125 | 48.9375 | -0.438 (-2.61%) | 6,800 |
| 19 Dec 1996 | USD | 16.25 | 16.75 | 16 | 16.75 | 50.25 | +0.188 (+1.13%) | 40,300 |
