| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 1996 | USD | 18.5 | 18.5 | 16.5 | 16.5 | 49.5 | -0.5 (-2.94%) | 2,600 |
| 5 Nov 1996 | USD | 17.25 | 17.25 | 17 | 17 | 51 | -0.25 (-1.45%) | 4,100 |
| 4 Nov 1996 | USD | 17.25 | 18 | 17.25 | 17.25 | 51.75 | 0.0 (0.0%) | 5,500 |
| 1 Nov 1996 | USD | 18.5 | 18.5 | 17.25 | 17.25 | 51.75 | -1.75 (-9.21%) | 27,100 |
| 31 Oct 1996 | USD | 19 | 19 | 19 | 19 | 57 | 0.0 (0.0%) | 0 |
| 30 Oct 1996 | USD | 18.5 | 19 | 18.25 | 19 | 57 | +0.75 (+4.11%) | 9,100 |
| 29 Oct 1996 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 54.75 | 0.0 (0.0%) | 0 |
| 28 Oct 1996 | USD | 19 | 19 | 18.25 | 18.25 | 54.75 | 0.0 (0.0%) | 2,600 |
| 25 Oct 1996 | USD | 19 | 19 | 18.25 | 18.25 | 54.75 | -0.188 (-1.02%) | 2,000 |
| 24 Oct 1996 | USD | 18.4375 | 18.4375 | 18.4375 | 18.4375 | 55.3125 | +0.188 (+1.03%) | 600 |
| 23 Oct 1996 | USD | 18.25 | 18.5625 | 18.25 | 18.25 | 54.75 | 0.0 (0.0%) | 84,700 |
| 22 Oct 1996 | USD | 18.75 | 18.9375 | 18.25 | 18.25 | 54.75 | -0.5 (-2.67%) | 17,200 |
| 21 Oct 1996 | USD | 19 | 19.5 | 18.75 | 18.75 | 56.25 | -0.25 (-1.32%) | 20,600 |
| 18 Oct 1996 | USD | 19.5 | 19.5 | 18.75 | 19 | 57 | +0.062 (+0.33%) | 2,500 |
| 17 Oct 1996 | USD | 19.5 | 19.5 | 18.75 | 18.9375 | 56.8125 | -0.438 (-2.26%) | 1,500 |
| 16 Oct 1996 | USD | 19.5 | 19.5 | 19 | 19.375 | 58.125 | +0.375 (+1.97%) | 14,400 |
| 15 Oct 1996 | USD | 19.5 | 20 | 19 | 19 | 57 | -0.25 (-1.30%) | 45,800 |
| 14 Oct 1996 | USD | 19.25 | 19.25 | 18.75 | 19.25 | 57.75 | +0.25 (+1.32%) | 11,200 |
| 11 Oct 1996 | USD | 19.25 | 19.25 | 19 | 19 | 57 | 0.0 (0.0%) | 1,300 |
| 10 Oct 1996 | USD | 19.0625 | 19.25 | 18.5 | 19 | 57 | +0.5 (+2.70%) | 78,200 |
| 9 Oct 1996 | USD | 19.25 | 19.25 | 18.5 | 18.5 | 55.5 | -0.5 (-2.63%) | 1,700 |
| 8 Oct 1996 | USD | 17.75 | 19.5 | 17.25 | 19 | 57 | +1.5 (+8.57%) | 85,800 |
| 7 Oct 1996 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 52.5 | +0.25 (+1.45%) | 800 |
| 4 Oct 1996 | USD | 17.5 | 17.5 | 17.25 | 17.25 | 51.75 | -0.25 (-1.43%) | 6,800 |
| 3 Oct 1996 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 52.5 | +0.25 (+1.45%) | 1,500 |
| 2 Oct 1996 | USD | 17.5 | 17.5 | 16.875 | 17.25 | 51.75 | +0.375 (+2.22%) | 3,100 |
| 1 Oct 1996 | USD | 17.25 | 17.5 | 16.875 | 16.875 | 50.625 | 0.0 (0.0%) | 65,700 |
| 30 Sep 1996 | USD | 16.875 | 17.125 | 16.875 | 16.875 | 50.625 | 0.0 (0.0%) | 3,400 |
| 27 Sep 1996 | USD | 16.875 | 16.875 | 16.875 | 16.875 | 50.625 | 0.0 (0.0%) | 0 |
| 26 Sep 1996 | USD | 16.875 | 16.875 | 16.875 | 16.875 | 50.625 | -0.156 (-0.92%) | 4,600 |
