| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 1996 | USD | 17.5 | 17.5 | 17 | 17.0312 | 51.0936 | +0.094 (+0.55%) | 2,800 |
| 24 Sep 1996 | USD | 17.5 | 17.5 | 16.75 | 16.9375 | 50.8125 | -0.562 (-3.21%) | 8,700 |
| 23 Sep 1996 | USD | 17.5 | 17.5 | 17 | 17.5 | 52.5 | +0.25 (+1.45%) | 2,200 |
| 20 Sep 1996 | USD | 17.375 | 17.5 | 17 | 17.25 | 51.75 | -0.125 (-0.72%) | 19,600 |
| 19 Sep 1996 | USD | 17.125 | 17.375 | 16.875 | 17.375 | 52.125 | +0.25 (+1.46%) | 150,000 |
| 18 Sep 1996 | USD | 16.625 | 17.125 | 16.25 | 17.125 | 51.375 | +0.5 (+3.01%) | 43,700 |
| 17 Sep 1996 | USD | 16.5 | 17 | 15.875 | 16.625 | 49.875 | +0.375 (+2.31%) | 28,000 |
| 16 Sep 1996 | USD | 15.375 | 16.25 | 15.375 | 16.25 | 48.75 | +1.25 (+8.33%) | 12,900 |
| 13 Sep 1996 | USD | 15.25 | 15.5 | 14.75 | 15 | 45 | -0.125 (-0.83%) | 10,600 |
| 12 Sep 1996 | USD | 14.75 | 15.125 | 14.75 | 15.125 | 45.375 | +0.125 (+0.83%) | 4,200 |
| 11 Sep 1996 | USD | 15.25 | 15.25 | 14.75 | 15 | 45 | +0.25 (+1.69%) | 6,800 |
| 10 Sep 1996 | USD | 15.25 | 15.25 | 14.75 | 14.75 | 44.25 | 0.0 (0.0%) | 1,000 |
| 9 Sep 1996 | USD | 15.25 | 15.25 | 14.75 | 14.75 | 44.25 | -0.5 (-3.28%) | 1,200 |
| 6 Sep 1996 | USD | 14.625 | 15.25 | 14.625 | 15.25 | 45.75 | +0.125 (+0.83%) | 5,700 |
| 5 Sep 1996 | USD | 15.125 | 15.125 | 15.125 | 15.125 | 45.375 | -0.25 (-1.63%) | 1,000 |
| 4 Sep 1996 | USD | 15 | 15.375 | 15 | 15.375 | 46.125 | 0.0 (0.0%) | 500 |
| 3 Sep 1996 | USD | 15.375 | 15.375 | 15 | 15.375 | 46.125 | 0.0 (0.0%) | 5,100 |
| 2 Sep 1996 | USD | 15.375 | 15.375 | 15.375 | 15.375 | 46.125 | 0.0 (0.0%) | 0 |
| 30 Aug 1996 | USD | 15.375 | 15.375 | 15.375 | 15.375 | 46.125 | 0.0 (0.0%) | 400 |
| 29 Aug 1996 | USD | 15.375 | 15.375 | 14.625 | 15.375 | 46.125 | 0.0 (0.0%) | 8,200 |
| 28 Aug 1996 | USD | 15.375 | 15.375 | 15.375 | 15.375 | 46.125 | +0.75 (+5.13%) | 2,200 |
| 27 Aug 1996 | USD | 15.125 | 15.125 | 14.625 | 14.625 | 43.875 | -0.5 (-3.31%) | 14,200 |
| 26 Aug 1996 | USD | 14.625 | 15.125 | 14.1562 | 15.125 | 45.375 | +0.5 (+3.42%) | 39,600 |
| 23 Aug 1996 | USD | 14.375 | 14.625 | 14.125 | 14.625 | 43.875 | 0.0 (0.0%) | 32,900 |
| 22 Aug 1996 | USD | 14.25 | 14.625 | 14 | 14.625 | 43.875 | +1.125 (+8.33%) | 17,500 |
| 21 Aug 1996 | USD | 13.75 | 13.75 | 13.5 | 13.5 | 40.5 | 0.0 (0.0%) | 4,100 |
| 20 Aug 1996 | USD | 13.5 | 13.625 | 13.5 | 13.5 | 40.5 | +0.5 (+3.85%) | 4,500 |
| 19 Aug 1996 | USD | 13 | 13 | 13 | 13 | 39 | 0.0 (0.0%) | 0 |
| 16 Aug 1996 | USD | 13 | 13 | 13 | 13 | 39 | -0.25 (-1.89%) | 500 |
| 15 Aug 1996 | USD | 13 | 13.25 | 13 | 13.25 | 39.75 | -0.25 (-1.85%) | 7,200 |
