| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 1996 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 40.5 | +0.5 (+3.85%) | 400 |
| 13 Aug 1996 | USD | 13.5 | 13.5 | 13 | 13 | 39 | -0.5 (-3.70%) | 3,500 |
| 12 Aug 1996 | USD | 13.25 | 13.5 | 13 | 13.5 | 40.5 | +0.5 (+3.85%) | 7,000 |
| 9 Aug 1996 | USD | 13 | 13 | 13 | 13 | 39 | 0.0 (0.0%) | 0 |
| 8 Aug 1996 | USD | 13 | 13 | 13 | 13 | 39 | 0.0 (0.0%) | 5,000 |
| 7 Aug 1996 | USD | 13 | 13 | 13 | 13 | 39 | 0.0 (0.0%) | 0 |
| 6 Aug 1996 | USD | 12.625 | 13 | 12.625 | 13 | 39 | +0.125 (+0.97%) | 1,300 |
| 5 Aug 1996 | USD | 12.7812 | 12.875 | 12.5 | 12.875 | 38.625 | +0.188 (+1.48%) | 700 |
| 2 Aug 1996 | USD | 12.6875 | 12.6875 | 12.6875 | 12.6875 | 38.0625 | +0.438 (+3.57%) | 500 |
| 1 Aug 1996 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 36.75 | -0.625 (-4.85%) | 500 |
| 31 Jul 1996 | USD | 12.875 | 12.875 | 12.875 | 12.875 | 38.625 | +0.375 (+3%) | 500 |
| 30 Jul 1996 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 37.5 | 0.0 (0.0%) | 0 |
| 29 Jul 1996 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 37.5 | +0.25 (+2.04%) | 1,100 |
| 26 Jul 1996 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 36.75 | 0.0 (0.0%) | 0 |
| 25 Jul 1996 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 36.75 | -0.125 (-1.01%) | 1,600 |
| 24 Jul 1996 | USD | 12.5 | 12.5 | 12.25 | 12.375 | 37.125 | -0.5 (-3.88%) | 7,300 |
| 23 Jul 1996 | USD | 12.5 | 12.875 | 12.5 | 12.875 | 38.625 | +0.375 (+3%) | 4,300 |
| 22 Jul 1996 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 37.5 | -0.75 (-5.66%) | 100 |
| 19 Jul 1996 | USD | 12.5 | 13.25 | 12.5 | 13.25 | 39.75 | +0.25 (+1.92%) | 7,300 |
| 18 Jul 1996 | USD | 11.75 | 13.25 | 11.75 | 13 | 39 | +1.5 (+13.04%) | 60,900 |
| 17 Jul 1996 | USD | 11.25 | 11.75 | 11.25 | 11.5 | 34.5 | +0.75 (+6.98%) | 11,400 |
| 16 Jul 1996 | USD | 10.875 | 10.875 | 10.625 | 10.75 | 32.25 | +0.125 (+1.18%) | 2,500 |
| 15 Jul 1996 | USD | 10.625 | 10.625 | 10.625 | 10.625 | 31.875 | 0.0 (0.0%) | 3,200 |
| 12 Jul 1996 | USD | 10.625 | 10.625 | 10.625 | 10.625 | 31.875 | 0.0 (0.0%) | 1,400 |
| 11 Jul 1996 | USD | 10.625 | 10.75 | 10.625 | 10.625 | 31.875 | -0.375 (-3.41%) | 2,100 |
| 10 Jul 1996 | USD | 10.875 | 11 | 10.875 | 11 | 33 | +0.125 (+1.15%) | 10,400 |
| 9 Jul 1996 | USD | 10.875 | 10.875 | 10.875 | 10.875 | 32.625 | 0.0 (0.0%) | 0 |
| 8 Jul 1996 | USD | 10.875 | 10.875 | 10.875 | 10.875 | 32.625 | 0.0 (0.0%) | 100 |
| 5 Jul 1996 | USD | 10.875 | 10.875 | 10.875 | 10.875 | 32.625 | +0.625 (+6.10%) | 100 |
| 4 Jul 1996 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 30.75 | 0.0 (0.0%) | 0 |
