| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 1996 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 30.75 | -0.469 (-4.37%) | 100 |
| 2 Jul 1996 | USD | 10.7188 | 10.7188 | 10.7188 | 10.7188 | 32.1564 | 0.0 (0.0%) | 0 |
| 1 Jul 1996 | USD | 10.75 | 10.75 | 10.7188 | 10.7188 | 32.1564 | -0.031 (-0.29%) | 3,000 |
| 28 Jun 1996 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 32.25 | 0.0 (0.0%) | 2,000 |
| 27 Jun 1996 | USD | 10.625 | 10.75 | 10.625 | 10.75 | 32.25 | +0.125 (+1.18%) | 600 |
| 26 Jun 1996 | USD | 10.5 | 10.625 | 10.5 | 10.625 | 31.875 | 0.0 (0.0%) | 9,500 |
| 25 Jun 1996 | USD | 10.5 | 10.75 | 10.5 | 10.625 | 31.875 | +0.062 (+0.59%) | 5,600 |
| 24 Jun 1996 | USD | 10 | 10.75 | 10 | 10.5625 | 31.6875 | +0.312 (+3.05%) | 19,300 |
| 21 Jun 1996 | USD | 10.6875 | 10.6875 | 10.25 | 10.25 | 30.75 | -0.5 (-4.65%) | 18,800 |
| 20 Jun 1996 | USD | 11.375 | 11.375 | 10.375 | 10.75 | 32.25 | -0.875 (-7.53%) | 11,900 |
| 19 Jun 1996 | USD | 11.375 | 11.75 | 11.375 | 11.625 | 34.875 | +0.25 (+2.20%) | 3,100 |
| 18 Jun 1996 | USD | 11.75 | 11.75 | 11.375 | 11.375 | 34.125 | -0.375 (-3.19%) | 9,300 |
| 17 Jun 1996 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 35.25 | 0.0 (0.0%) | 0 |
| 14 Jun 1996 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 35.25 | -0.125 (-1.05%) | 300 |
| 13 Jun 1996 | USD | 11.875 | 11.875 | 11.875 | 11.875 | 35.625 | 0.0 (0.0%) | 6,400 |
| 12 Jun 1996 | USD | 12 | 12 | 11.875 | 11.875 | 35.625 | -0.125 (-1.04%) | 9,000 |
| 11 Jun 1996 | USD | 11.875 | 12 | 11.875 | 12 | 36 | +0.062 (+0.52%) | 9,400 |
| 10 Jun 1996 | USD | 11.9375 | 11.9375 | 11.9375 | 11.9375 | 35.8125 | 0.0 (0.0%) | 0 |
| 7 Jun 1996 | USD | 12.125 | 12.125 | 11.9375 | 11.9375 | 35.8125 | 0.0 (0.0%) | 400 |
| 6 Jun 1996 | USD | 11.9375 | 11.9375 | 11.9375 | 11.9375 | 35.8125 | 0.0 (0.0%) | 0 |
| 5 Jun 1996 | USD | 11.9375 | 11.9375 | 11.9375 | 11.9375 | 35.8125 | 0.0 (0.0%) | 0 |
| 4 Jun 1996 | USD | 11.875 | 11.9375 | 11.875 | 11.9375 | 35.8125 | -0.062 (-0.52%) | 1,500 |
| 3 Jun 1996 | USD | 12.125 | 12.125 | 11.9375 | 12 | 36 | -0.125 (-1.03%) | 4,700 |
| 31 May 1996 | USD | 11.875 | 12.125 | 11.875 | 12.125 | 36.375 | +0.25 (+2.11%) | 2,300 |
| 30 May 1996 | USD | 11.875 | 11.875 | 11.875 | 11.875 | 35.625 | -0.25 (-2.06%) | 1,000 |
| 29 May 1996 | USD | 12.125 | 12.125 | 11.875 | 12.125 | 36.375 | +0.25 (+2.11%) | 3,400 |
| 28 May 1996 | USD | 11.875 | 11.875 | 11.875 | 11.875 | 35.625 | -0.125 (-1.04%) | 2,100 |
| 27 May 1996 | USD | 12 | 12 | 12 | 12 | 36 | 0.0 (0.0%) | 0 |
| 24 May 1996 | USD | 12 | 12 | 12 | 12 | 36 | 0.0 (0.0%) | 0 |
| 23 May 1996 | USD | 12.0625 | 12.0625 | 12 | 12 | 36 | +0.125 (+1.05%) | 3,800 |
