Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 1996 | USD | 11.875 | 11.875 | 11.875 | 11.875 | 35.625 | +0.125 (+1.06%) | 1,200 |
21 May 1996 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 35.25 | 0.0 (0.0%) | 0 |
20 May 1996 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 35.25 | 0.0 (0.0%) | 0 |
17 May 1996 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 35.25 | 0.0 (0.0%) | 0 |
16 May 1996 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 35.25 | 0.0 (0.0%) | 0 |
15 May 1996 | USD | 12.125 | 12.125 | 11.75 | 11.75 | 35.25 | 0.0 (0.0%) | 1,600 |
14 May 1996 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 35.25 | 0.0 (0.0%) | 0 |
13 May 1996 | USD | 11.9375 | 11.9375 | 11.75 | 11.75 | 35.25 | 0.0 (0.0%) | 14,900 |
10 May 1996 | USD | 11.9375 | 11.9375 | 11.75 | 11.75 | 35.25 | 0.0 (0.0%) | 10,500 |
9 May 1996 | USD | 11.9375 | 11.9375 | 11.75 | 11.75 | 35.25 | 0.0 (0.0%) | 22,000 |
8 May 1996 | USD | 11.9375 | 11.9375 | 11.75 | 11.75 | 35.25 | 0.0 (0.0%) | 11,700 |
7 May 1996 | USD | 11.9375 | 11.9375 | 11.75 | 11.75 | 35.25 | 0.0 (0.0%) | 10,700 |
6 May 1996 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 35.25 | -0.281 (-2.34%) | 1,400 |
3 May 1996 | USD | 11.75 | 12.0312 | 11.75 | 12.0312 | 36.0936 | +0.281 (+2.39%) | 800 |
2 May 1996 | USD | 11.75 | 12.125 | 11.75 | 11.75 | 35.25 | 0.0 (0.0%) | 19,000 |
1 May 1996 | USD | 12.125 | 12.125 | 11.75 | 11.75 | 35.25 | 0.0 (0.0%) | 1,900 |
30 Apr 1996 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 35.25 | 0.0 (0.0%) | 1,800 |
29 Apr 1996 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 35.25 | -0.25 (-2.08%) | 1,200 |
26 Apr 1996 | USD | 11.25 | 12 | 11.25 | 12 | 36 | +0.5 (+4.35%) | 5,200 |
25 Apr 1996 | USD | 11.25 | 11.5 | 11.25 | 11.5 | 34.5 | -0.375 (-3.16%) | 6,500 |
24 Apr 1996 | USD | 11.875 | 11.875 | 11.875 | 11.875 | 35.625 | 0.0 (0.0%) | 0 |
23 Apr 1996 | USD | 11.875 | 11.875 | 11.875 | 11.875 | 35.625 | 0.0 (0.0%) | 0 |
22 Apr 1996 | USD | 11.875 | 11.875 | 11.875 | 11.875 | 35.625 | 0.0 (0.0%) | 0 |
19 Apr 1996 | USD | 11.25 | 11.875 | 11.25 | 11.875 | 35.625 | 0.0 (0.0%) | 2,100 |
18 Apr 1996 | USD | 11.125 | 11.875 | 11.125 | 11.875 | 35.625 | +0.625 (+5.56%) | 11,400 |
17 Apr 1996 | USD | 10.75 | 11.75 | 10.75 | 11.25 | 33.75 | +0.5 (+4.65%) | 27,700 |
16 Apr 1996 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 32.25 | 0.0 (0.0%) | 0 |
15 Apr 1996 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 32.25 | +0.75 (+7.50%) | 500 |
12 Apr 1996 | USD | 10 | 10 | 10 | 10 | 30 | -0.5 (-4.76%) | 100 |
11 Apr 1996 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 31.5 | 0.0 (0.0%) | 1,000 |