| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 1996 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 31.5 | -0.25 (-2.33%) | 100 |
| 9 Apr 1996 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 32.25 | 0.0 (0.0%) | 1,100 |
| 8 Apr 1996 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 32.25 | +0.125 (+1.18%) | 1,500 |
| 5 Apr 1996 | USD | 10.625 | 10.625 | 10.625 | 10.625 | 31.875 | 0.0 (0.0%) | 0 |
| 4 Apr 1996 | USD | 10.625 | 10.625 | 10.625 | 10.625 | 31.875 | 0.0 (0.0%) | 0 |
| 3 Apr 1996 | USD | 10.625 | 10.625 | 10.625 | 10.625 | 31.875 | -0.125 (-1.16%) | 400 |
| 2 Apr 1996 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 32.25 | 0.0 (0.0%) | 0 |
| 1 Apr 1996 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 32.25 | 0.0 (0.0%) | 0 |
| 29 Mar 1996 | USD | 10.5625 | 10.75 | 10.5625 | 10.75 | 32.25 | +0.75 (+7.50%) | 4,400 |
| 28 Mar 1996 | USD | 10 | 10 | 10 | 10 | 30 | 0.0 (0.0%) | 500 |
| 27 Mar 1996 | USD | 10 | 10 | 10 | 10 | 30 | -0.375 (-3.61%) | 500 |
| 26 Mar 1996 | USD | 10.3125 | 10.375 | 10.25 | 10.375 | 31.125 | -0.125 (-1.19%) | 17,000 |
| 25 Mar 1996 | USD | 10.25 | 10.5 | 10.25 | 10.5 | 31.5 | +0.125 (+1.20%) | 2,600 |
| 22 Mar 1996 | USD | 10.375 | 10.375 | 10.375 | 10.375 | 31.125 | 0.0 (0.0%) | 0 |
| 21 Mar 1996 | USD | 10 | 10.4375 | 10 | 10.375 | 31.125 | +0.375 (+3.75%) | 25,600 |
| 20 Mar 1996 | USD | 9 | 10 | 9 | 10 | 30 | +1 (+11.11%) | 20,300 |
| 19 Mar 1996 | USD | 8.25 | 9.125 | 8.25 | 9 | 27 | 0.0 (0.0%) | 33,800 |
| 18 Mar 1996 | USD | 9 | 9 | 9 | 9 | 27 | 0.0 (0.0%) | 1,500 |
| 15 Mar 1996 | USD | 8.25 | 9 | 8.25 | 9 | 27 | 0.0 (0.0%) | 1,800 |
| 14 Mar 1996 | USD | 9 | 9 | 9 | 9 | 27 | +0.062 (+0.70%) | 1,000 |
| 13 Mar 1996 | USD | 8.75 | 8.9375 | 8.75 | 8.9375 | 26.8125 | +0.312 (+3.62%) | 18,900 |
| 12 Mar 1996 | USD | 8.625 | 8.625 | 8.625 | 8.625 | 25.875 | +0.125 (+1.47%) | 1,400 |
| 11 Mar 1996 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 25.5 | 0.0 (0.0%) | 0 |
| 8 Mar 1996 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 25.5 | 0.0 (0.0%) | 1,000 |
| 7 Mar 1996 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 25.5 | -0.406 (-4.56%) | 400 |
| 6 Mar 1996 | USD | 9 | 9 | 8.9062 | 8.9062 | 26.7186 | +0.406 (+4.78%) | 6,000 |
| 5 Mar 1996 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 25.5 | -0.25 (-2.86%) | 100 |
| 4 Mar 1996 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 26.25 | +0.25 (+2.94%) | 1,400 |
| 1 Mar 1996 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 25.5 | 0.0 (0.0%) | 2,100 |
| 29 Feb 1996 | USD | 8.5625 | 8.5625 | 8.5 | 8.5 | 25.5 | 0.0 (0.0%) | 6,000 |
