Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 1996 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 25.5 | 0.0 (0.0%) | 0 |
27 Feb 1996 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 25.5 | 0.0 (0.0%) | 0 |
26 Feb 1996 | USD | 8.875 | 8.875 | 8.5 | 8.5 | 25.5 | -0.25 (-2.86%) | 400 |
23 Feb 1996 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 26.25 | 0.0 (0.0%) | 0 |
22 Feb 1996 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 26.25 | -0.375 (-4.11%) | 5,000 |
21 Feb 1996 | USD | 9.125 | 9.125 | 9.125 | 9.125 | 27.375 | -0.094 (-1.02%) | 2,000 |
20 Feb 1996 | USD | 9.2188 | 9.2188 | 9.2188 | 9.2188 | 27.6564 | -0.156 (-1.67%) | 100 |
19 Feb 1996 | USD | 9.375 | 9.375 | 9.375 | 9.375 | 28.125 | 0.0 (0.0%) | 0 |
16 Feb 1996 | USD | 8.75 | 9.375 | 8.75 | 9.375 | 28.125 | +0.625 (+7.14%) | 1,200 |
15 Feb 1996 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 26.25 | -0.156 (-1.75%) | 200 |
14 Feb 1996 | USD | 8.9062 | 8.9062 | 8.9062 | 8.9062 | 26.7186 | -0.469 (-5.00%) | 500 |
13 Feb 1996 | USD | 9.375 | 9.375 | 9.375 | 9.375 | 28.125 | 0.0 (0.0%) | 0 |
12 Feb 1996 | USD | 9.375 | 9.375 | 9.375 | 9.375 | 28.125 | +0.375 (+4.17%) | 1,300 |
9 Feb 1996 | USD | 9 | 9 | 9 | 9 | 27 | +0.062 (+0.70%) | 5,000 |
8 Feb 1996 | USD | 8.9375 | 8.9375 | 8.9375 | 8.9375 | 26.8125 | 0.0 (0.0%) | 0 |
7 Feb 1996 | USD | 8.9375 | 8.9375 | 8.9375 | 8.9375 | 26.8125 | 0.0 (0.0%) | 0 |
6 Feb 1996 | USD | 8.9375 | 8.9375 | 8.9375 | 8.9375 | 26.8125 | 0.0 (0.0%) | 0 |
5 Feb 1996 | USD | 9 | 9 | 8.75 | 8.9375 | 26.8125 | +0.188 (+2.14%) | 41,900 |
2 Feb 1996 | USD | 9.5 | 9.5 | 8.75 | 8.75 | 26.25 | 0.0 (0.0%) | 2,300 |
1 Feb 1996 | USD | 9 | 9.375 | 8.75 | 8.75 | 26.25 | -0.25 (-2.78%) | 6,600 |
31 Jan 1996 | USD | 8.5 | 9 | 8.5 | 9 | 27 | +1 (+12.50%) | 12,200 |
30 Jan 1996 | USD | 8 | 8 | 8 | 8 | 24 | -0.375 (-4.48%) | 600 |
29 Jan 1996 | USD | 8.375 | 8.375 | 8.375 | 8.375 | 25.125 | +0.125 (+1.52%) | 1,000 |
26 Jan 1996 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 24.75 | 0.0 (0.0%) | 0 |
25 Jan 1996 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 24.75 | 0.0 (0.0%) | 1,000 |
24 Jan 1996 | USD | 8 | 8.25 | 8 | 8.25 | 24.75 | +0.25 (+3.13%) | 1,500 |
23 Jan 1996 | USD | 8 | 8 | 8 | 8 | 24 | 0.0 (0.0%) | 600 |
22 Jan 1996 | USD | 8 | 8 | 8 | 8 | 24 | 0.0 (0.0%) | 200 |
19 Jan 1996 | USD | 8 | 8 | 8 | 8 | 24 | 0.0 (0.0%) | 0 |
18 Jan 1996 | USD | 8 | 8 | 8 | 8 | 24 | 0.0 (0.0%) | 0 |