Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 1996 | USD | 8 | 8 | 8 | 8 | 24 | 0.0 (0.0%) | 0 |
16 Jan 1996 | USD | 8.1562 | 8.1562 | 8 | 8 | 24 | -0.125 (-1.54%) | 1,200 |
15 Jan 1996 | USD | 8.125 | 8.125 | 8.125 | 8.125 | 24.375 | 0.0 (0.0%) | 0 |
12 Jan 1996 | USD | 8.1875 | 8.1875 | 8.125 | 8.125 | 24.375 | -0.188 (-2.26%) | 25,000 |
11 Jan 1996 | USD | 8 | 8.3125 | 8 | 8.3125 | 24.9375 | +0.312 (+3.91%) | 1,200 |
10 Jan 1996 | USD | 8 | 8 | 8 | 8 | 24 | 0.0 (0.0%) | 2,300 |
9 Jan 1996 | USD | 8 | 8 | 8 | 8 | 24 | 0.0 (0.0%) | 0 |
8 Jan 1996 | USD | 8 | 8 | 8 | 8 | 24 | 0.0 (0.0%) | 0 |
5 Jan 1996 | USD | 8 | 8 | 8 | 8 | 24 | 0.0 (0.0%) | 2,000 |
4 Jan 1996 | USD | 8 | 8 | 8 | 8 | 24 | 0.0 (0.0%) | 0 |
3 Jan 1996 | USD | 8 | 8 | 8 | 8 | 24 | 0.0 (0.0%) | 0 |
2 Jan 1996 | USD | 8 | 8 | 8 | 8 | 24 | 0.0 (0.0%) | 0 |
1 Jan 1996 | USD | 8 | 8 | 8 | 8 | 24 | 0.0 (0.0%) | 0 |
29 Dec 1995 | USD | 8 | 8 | 8 | 8 | 24 | 0.0 (0.0%) | 800 |
28 Dec 1995 | USD | 8 | 8.125 | 8 | 8 | 24 | -0.25 (-3.03%) | 22,900 |
27 Dec 1995 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 24.75 | 0.0 (0.0%) | 0 |
26 Dec 1995 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 24.75 | +0.25 (+3.13%) | 7,300 |
25 Dec 1995 | USD | 8 | 8 | 8 | 8 | 24 | 0.0 (0.0%) | 0 |
22 Dec 1995 | USD | 8 | 8 | 8 | 8 | 24 | 0.0 (0.0%) | 0 |
21 Dec 1995 | USD | 8 | 8 | 8 | 8 | 24 | -0.312 (-3.76%) | 100 |
20 Dec 1995 | USD | 8 | 8.3125 | 8 | 8.3125 | 24.9375 | 0.0 (0.0%) | 5,400 |
19 Dec 1995 | USD | 8.3125 | 8.3125 | 8.3125 | 8.3125 | 24.9375 | +0.312 (+3.91%) | 4,800 |
18 Dec 1995 | USD | 8 | 8 | 8 | 8 | 24 | 0.0 (0.0%) | 1,100 |
15 Dec 1995 | USD | 8.1562 | 8.1562 | 8 | 8 | 24 | 0.0 (0.0%) | 1,500 |
14 Dec 1995 | USD | 8 | 8 | 8 | 8 | 24 | 0.0 (0.0%) | 0 |
13 Dec 1995 | USD | 8 | 8 | 8 | 8 | 24 | 0.0 (0.0%) | 1,000 |
12 Dec 1995 | USD | 8 | 8 | 8 | 8 | 24 | 0.0 (0.0%) | 0 |
11 Dec 1995 | USD | 8 | 8 | 8 | 8 | 24 | 0.0 (0.0%) | 0 |
8 Dec 1995 | USD | 8 | 8 | 8 | 8 | 24 | 0.0 (0.0%) | 0 |
7 Dec 1995 | USD | 8.125 | 8.25 | 8 | 8 | 24 | 0.0 (0.0%) | 3,100 |