Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2021 | USD | 10.2 | 10.4 | 10.2 | 10.4 | 10.4 | +0.42 (+4.21%) | 1,000 |
12 Nov 2021 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 0 |
11 Nov 2021 | USD | 9.75 | 9.98 | 9.75 | 9.98 | 9.98 | +0.48 (+5.05%) | 1,200 |
10 Nov 2021 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.1 (+1.06%) | 300 |
9 Nov 2021 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | -0.1 (-1.05%) | 200 |
8 Nov 2021 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
5 Nov 2021 | USD | 9.07 | 9.5 | 8.9 | 9.5 | 9.5 | +0.6 (+6.74%) | 1,100 |
4 Nov 2021 | USD | 8.75 | 8.98 | 8.75 | 8.9 | 8.9 | -0.1 (-1.11%) | 2,300 |
3 Nov 2021 | USD | 9 | 9 | 9 | 9 | 9 | +0.6 (+7.14%) | 100 |
2 Nov 2021 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
1 Nov 2021 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | +0.05 (+0.60%) | 600 |
29 Oct 2021 | USD | 8.35 | 8.35 | 8.17 | 8.35 | 8.35 | -0.4 (-4.57%) | 3,000 |
28 Oct 2021 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | +0.45 (+5.42%) | 600 |
27 Oct 2021 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | +0.04 (+0.48%) | 1,600 |
26 Oct 2021 | USD | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | 0.0 (0.0%) | 0 |
25 Oct 2021 | USD | 8.26 | 8.26 | 8.06 | 8.26 | 8.26 | -1.13 (-12.03%) | 5,400 |
22 Oct 2021 | USD | 9.39 | 9.39 | 9.19 | 9.39 | 9.39 | +2.65 (+39.32%) | 700 |
21 Oct 2021 | USD | 8.9 | 9.44 | 6.74 | 6.74 | 6.74 | -2.41 (-26.34%) | 4,300 |
20 Oct 2021 | USD | 9.25 | 9.25 | 9.15 | 9.15 | 9.15 | -0.05 (-0.54%) | 200 |
19 Oct 2021 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 0 |
18 Oct 2021 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 0 |
15 Oct 2021 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 0 |
14 Oct 2021 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 0 |
13 Oct 2021 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 0 |
12 Oct 2021 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 0 |
11 Oct 2021 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 0 |
8 Oct 2021 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 0 |
7 Oct 2021 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 0 |
6 Oct 2021 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 500 |
5 Oct 2021 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 0 |