Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 1995 | USD | 8 | 8 | 8 | 8 | 24 | 0.0 (0.0%) | 0 |
5 Dec 1995 | USD | 8 | 8 | 8 | 8 | 24 | -0.156 (-1.92%) | 500 |
4 Dec 1995 | USD | 8.125 | 8.5 | 8 | 8.1562 | 24.4686 | -0.094 (-1.14%) | 1,000 |
1 Dec 1995 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 24.75 | 0.0 (0.0%) | 0 |
30 Nov 1995 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 24.75 | +0.125 (+1.54%) | 11,800 |
29 Nov 1995 | USD | 8.125 | 8.125 | 8.125 | 8.125 | 24.375 | +0.125 (+1.56%) | 700 |
28 Nov 1995 | USD | 8 | 8 | 8 | 8 | 24 | 0.0 (0.0%) | 0 |
27 Nov 1995 | USD | 8 | 8 | 8 | 8 | 24 | 0.0 (0.0%) | 400 |
24 Nov 1995 | USD | 8 | 8 | 8 | 8 | 24 | 0.0 (0.0%) | 0 |
23 Nov 1995 | USD | 8 | 8 | 8 | 8 | 24 | 0.0 (0.0%) | 0 |
22 Nov 1995 | USD | 8 | 8 | 8 | 8 | 24 | 0.0 (0.0%) | 300 |
21 Nov 1995 | USD | 8 | 8 | 8 | 8 | 24 | 0.0 (0.0%) | 0 |
20 Nov 1995 | USD | 8 | 8.5 | 8 | 8 | 24 | 0.0 (0.0%) | 1,400 |
17 Nov 1995 | USD | 8 | 8 | 8 | 8 | 24 | 0.0 (0.0%) | 0 |
16 Nov 1995 | USD | 8 | 8 | 8 | 8 | 24 | -0.5 (-5.88%) | 100 |
15 Nov 1995 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 25.5 | 0.0 (0.0%) | 0 |
14 Nov 1995 | USD | 8.25 | 8.5 | 8.25 | 8.5 | 25.5 | +0.25 (+3.03%) | 3,000 |
13 Nov 1995 | USD | 8.375 | 8.375 | 8.25 | 8.25 | 24.75 | -0.5 (-5.71%) | 700 |
10 Nov 1995 | USD | 8.25 | 8.75 | 8.25 | 8.75 | 26.25 | +0.5 (+6.06%) | 500 |
9 Nov 1995 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 24.75 | 0.0 (0.0%) | 0 |
8 Nov 1995 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 24.75 | 0.0 (0.0%) | 0 |
7 Nov 1995 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 24.75 | 0.0 (0.0%) | 300 |
6 Nov 1995 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 24.75 | 0.0 (0.0%) | 700 |
3 Nov 1995 | USD | 8.625 | 8.625 | 8.25 | 8.25 | 24.75 | -0.25 (-2.94%) | 13,000 |
2 Nov 1995 | USD | 8.25 | 8.5 | 8.25 | 8.5 | 25.5 | -0.5 (-5.56%) | 1,200 |
1 Nov 1995 | USD | 9 | 9 | 9 | 9 | 27 | 0.0 (0.0%) | 0 |
31 Oct 1995 | USD | 9 | 9 | 8.25 | 9 | 27 | 0.0 (0.0%) | 2,700 |
30 Oct 1995 | USD | 9 | 9 | 9 | 9 | 27 | +0.75 (+9.09%) | 500 |
27 Oct 1995 | USD | 8.5 | 8.75 | 8.25 | 8.25 | 24.75 | +0.5 (+6.45%) | 4,100 |
26 Oct 1995 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 23.25 | -0.75 (-8.82%) | 300 |