| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 1995 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 25.5 | 0.0 (0.0%) | 0 |
| 24 Oct 1995 | USD | 7.75 | 8.5 | 7.75 | 8.5 | 25.5 | 0.0 (0.0%) | 1,300 |
| 23 Oct 1995 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 25.5 | 0.0 (0.0%) | 1,000 |
| 20 Oct 1995 | USD | 8.375 | 8.5 | 8.375 | 8.5 | 25.5 | +0.5 (+6.25%) | 400 |
| 19 Oct 1995 | USD | 8.25 | 8.25 | 8 | 8 | 24 | 0.0 (0.0%) | 16,900 |
| 18 Oct 1995 | USD | 8.25 | 8.25 | 7.875 | 8 | 24 | +0.25 (+3.23%) | 28,200 |
| 17 Oct 1995 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 23.25 | 0.0 (0.0%) | 0 |
| 16 Oct 1995 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 23.25 | -0.25 (-3.13%) | 200 |
| 13 Oct 1995 | USD | 8 | 8 | 8 | 8 | 24 | 0.0 (0.0%) | 0 |
| 12 Oct 1995 | USD | 8 | 8 | 8 | 8 | 24 | 0.0 (0.0%) | 600 |
| 11 Oct 1995 | USD | 8.5 | 8.5 | 8 | 8 | 24 | 0.0 (0.0%) | 4,600 |
| 10 Oct 1995 | USD | 8 | 8 | 8 | 8 | 24 | 0.0 (0.0%) | 100 |
| 9 Oct 1995 | USD | 8 | 8 | 8 | 8 | 24 | 0.0 (0.0%) | 0 |
| 6 Oct 1995 | USD | 8 | 8 | 8 | 8 | 24 | 0.0 (0.0%) | 0 |
| 5 Oct 1995 | USD | 8 | 8 | 8 | 8 | 24 | 0.0 (0.0%) | 0 |
| 4 Oct 1995 | USD | 8 | 8 | 8 | 8 | 24 | 0.0 (0.0%) | 0 |
| 3 Oct 1995 | USD | 8 | 8 | 8 | 8 | 24 | 0.0 (0.0%) | 0 |
| 2 Oct 1995 | USD | 8 | 8 | 8 | 8 | 24 | -0.75 (-8.57%) | 1,200 |
| 29 Sep 1995 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 26.25 | 0.0 (0.0%) | 0 |
| 28 Sep 1995 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 26.25 | 0.0 (0.0%) | 0 |
| 27 Sep 1995 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 26.25 | 0.0 (0.0%) | 200 |
| 26 Sep 1995 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 26.25 | 0.0 (0.0%) | 0 |
| 25 Sep 1995 | USD | 8.75 | 8.75 | 8.5 | 8.75 | 26.25 | 0.0 (0.0%) | 1,200 |
| 22 Sep 1995 | USD | 8.75 | 8.75 | 8 | 8.75 | 26.25 | +0.375 (+4.48%) | 15,000 |
| 21 Sep 1995 | USD | 8 | 8.375 | 8 | 8.375 | 25.125 | +0.375 (+4.69%) | 6,600 |
| 20 Sep 1995 | USD | 7.875 | 8 | 7.75 | 8 | 24 | +0.125 (+1.59%) | 9,300 |
| 19 Sep 1995 | USD | 7.875 | 7.875 | 7.875 | 7.875 | 23.625 | +0.5 (+6.78%) | 300 |
| 18 Sep 1995 | USD | 7.375 | 7.375 | 7.375 | 7.375 | 22.125 | 0.0 (0.0%) | 2,000 |
| 15 Sep 1995 | USD | 7.375 | 7.375 | 7.375 | 7.375 | 22.125 | 0.0 (0.0%) | 0 |
| 14 Sep 1995 | USD | 7.25 | 7.5469 | 7.25 | 7.375 | 22.125 | 0.0 (0.0%) | 45,700 |
