Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 1995 | USD | 7.125 | 7.375 | 7.125 | 7.375 | 22.125 | -0.625 (-7.81%) | 1,000 |
12 Sep 1995 | USD | 7.125 | 8 | 7.125 | 8 | 24 | +0.688 (+9.40%) | 1,200 |
11 Sep 1995 | USD | 7 | 7.5 | 7 | 7.3125 | 21.9375 | +0.188 (+2.63%) | 443,400 |
8 Sep 1995 | USD | 7.1875 | 7.1875 | 7.125 | 7.125 | 21.375 | -0.25 (-3.39%) | 5,400 |
7 Sep 1995 | USD | 7.125 | 7.375 | 7.125 | 7.375 | 22.125 | -0.125 (-1.67%) | 2,500 |
6 Sep 1995 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 22.5 | 0.0 (0.0%) | 0 |
5 Sep 1995 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 22.5 | +0.375 (+5.26%) | 2,200 |
4 Sep 1995 | USD | 7.125 | 7.125 | 7.125 | 7.125 | 21.375 | 0.0 (0.0%) | 0 |
1 Sep 1995 | USD | 7.125 | 7.125 | 7.125 | 7.125 | 21.375 | 0.0 (0.0%) | 6,000 |
31 Aug 1995 | USD | 7.125 | 7.125 | 7.125 | 7.125 | 21.375 | 0.0 (0.0%) | 200 |
30 Aug 1995 | USD | 7.125 | 7.125 | 7.125 | 7.125 | 21.375 | 0.0 (0.0%) | 100 |
29 Aug 1995 | USD | 7.125 | 7.125 | 7.125 | 7.125 | 21.375 | -0.125 (-1.72%) | 300 |
28 Aug 1995 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 21.75 | 0.0 (0.0%) | 0 |
25 Aug 1995 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 21.75 | 0.0 (0.0%) | 0 |
24 Aug 1995 | USD | 7.5 | 7.5 | 7.25 | 7.25 | 21.75 | -0.25 (-3.33%) | 1,700 |
23 Aug 1995 | USD | 7 | 7.625 | 7 | 7.5 | 22.5 | +0.375 (+5.26%) | 43,500 |
22 Aug 1995 | USD | 7.125 | 7.125 | 7.125 | 7.125 | 21.375 | 0.0 (0.0%) | 0 |
21 Aug 1995 | USD | 7.125 | 7.125 | 7.125 | 7.125 | 21.375 | 0.0 (0.0%) | 0 |
18 Aug 1995 | USD | 7.125 | 7.125 | 7.125 | 7.125 | 21.375 | 0.0 (0.0%) | 0 |
17 Aug 1995 | USD | 7.5 | 7.5 | 7.125 | 7.125 | 21.375 | -0.375 (-5%) | 3,000 |
16 Aug 1995 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 22.5 | 0.0 (0.0%) | 0 |
15 Aug 1995 | USD | 7.375 | 7.5 | 7.375 | 7.5 | 22.5 | +0.375 (+5.26%) | 93,000 |
14 Aug 1995 | USD | 7.125 | 7.125 | 7.125 | 7.125 | 21.375 | 0.0 (0.0%) | 300 |
11 Aug 1995 | USD | 7.125 | 7.125 | 7.125 | 7.125 | 21.375 | 0.0 (0.0%) | 0 |
10 Aug 1995 | USD | 7.125 | 7.125 | 7.125 | 7.125 | 21.375 | 0.0 (0.0%) | 200 |
9 Aug 1995 | USD | 7.125 | 7.125 | 7.125 | 7.125 | 21.375 | 0.0 (0.0%) | 0 |
8 Aug 1995 | USD | 7.125 | 7.125 | 7.125 | 7.125 | 21.375 | -0.375 (-5%) | 2,400 |
7 Aug 1995 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 22.5 | 0.0 (0.0%) | 0 |
4 Aug 1995 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 22.5 | 0.0 (0.0%) | 0 |
3 Aug 1995 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 22.5 | 0.0 (0.0%) | 0 |