Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 1995 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 22.5 | 0.0 (0.0%) | 0 |
1 Aug 1995 | USD | 7.375 | 7.5 | 7 | 7.5 | 22.5 | 0.0 (0.0%) | 5,900 |
31 Jul 1995 | USD | 7 | 7.5 | 7 | 7.5 | 22.5 | 0.0 (0.0%) | 700 |
28 Jul 1995 | USD | 7 | 7.5 | 7 | 7.5 | 22.5 | -0.25 (-3.23%) | 600 |
27 Jul 1995 | USD | 7 | 7.75 | 7 | 7.75 | 23.25 | +0.75 (+10.71%) | 200 |
26 Jul 1995 | USD | 7 | 7 | 7 | 7 | 21 | -0.5 (-6.67%) | 2,000 |
25 Jul 1995 | USD | 7.5 | 7.75 | 7.5 | 7.5 | 22.5 | +0.5 (+7.14%) | 5,800 |
24 Jul 1995 | USD | 7 | 7 | 7 | 7 | 21 | 0.0 (0.0%) | 0 |
21 Jul 1995 | USD | 7 | 7 | 7 | 7 | 21 | 0.0 (0.0%) | 0 |
20 Jul 1995 | USD | 7 | 7.25 | 7 | 7 | 21 | -0.5 (-6.67%) | 15,800 |
19 Jul 1995 | USD | 7.75 | 7.75 | 7.5 | 7.5 | 22.5 | +0.25 (+3.45%) | 1,200 |
18 Jul 1995 | USD | 7.625 | 7.625 | 7.25 | 7.25 | 21.75 | -0.75 (-9.38%) | 5,600 |
17 Jul 1995 | USD | 7.75 | 8 | 7.75 | 8 | 24 | 0.0 (0.0%) | 1,400 |
14 Jul 1995 | USD | 7.75 | 8 | 7.25 | 8 | 24 | +0.5 (+6.67%) | 1,900 |
13 Jul 1995 | USD | 7.5 | 7.5 | 7.25 | 7.5 | 22.5 | 0.0 (0.0%) | 21,200 |
12 Jul 1995 | USD | 7.75 | 7.75 | 7.5 | 7.5 | 22.5 | 0.0 (0.0%) | 300 |
11 Jul 1995 | USD | 7.75 | 7.75 | 7.5 | 7.5 | 22.5 | +0.25 (+3.45%) | 2,100 |
10 Jul 1995 | USD | 7.25 | 7.5 | 7.25 | 7.25 | 21.75 | -0.25 (-3.33%) | 1,200 |
7 Jul 1995 | USD | 7.5 | 7.75 | 7.5 | 7.5 | 22.5 | -0.25 (-3.23%) | 10,000 |
6 Jul 1995 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 23.25 | 0.0 (0.0%) | 0 |
5 Jul 1995 | USD | 7.5 | 7.75 | 7.5 | 7.75 | 23.25 | +0.125 (+1.64%) | 4,000 |
4 Jul 1995 | USD | 7.625 | 7.625 | 7.625 | 7.625 | 22.875 | 0.0 (0.0%) | 0 |
3 Jul 1995 | USD | 7.625 | 7.625 | 7.625 | 7.625 | 22.875 | 0.0 (0.0%) | 0 |
30 Jun 1995 | USD | 7.25 | 7.75 | 7.25 | 7.625 | 22.875 | +0.125 (+1.67%) | 10,900 |
29 Jun 1995 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 22.5 | 0.0 (0.0%) | 0 |
28 Jun 1995 | USD | 7.375 | 7.5 | 7.375 | 7.5 | 22.5 | 0.0 (0.0%) | 160,000 |
27 Jun 1995 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 22.5 | 0.0 (0.0%) | 0 |
26 Jun 1995 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 22.5 | 0.0 (0.0%) | 3,600 |
23 Jun 1995 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 22.5 | +0.125 (+1.69%) | 2,500 |
22 Jun 1995 | USD | 7.25 | 7.75 | 7.25 | 7.375 | 22.125 | -0.125 (-1.67%) | 42,700 |