Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 1995 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 22.5 | +0.25 (+3.45%) | 5,100 |
20 Jun 1995 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 21.75 | 0.0 (0.0%) | 0 |
19 Jun 1995 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 21.75 | 0.0 (0.0%) | 0 |
16 Jun 1995 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 21.75 | 0.0 (0.0%) | 0 |
15 Jun 1995 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 21.75 | 0.0 (0.0%) | 0 |
14 Jun 1995 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 21.75 | 0.0 (0.0%) | 300 |
13 Jun 1995 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 21.75 | 0.0 (0.0%) | 100 |
12 Jun 1995 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 21.75 | 0.0 (0.0%) | 0 |
9 Jun 1995 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 21.75 | -0.25 (-3.33%) | 5,100 |
8 Jun 1995 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 22.5 | +0.25 (+3.45%) | 1,200 |
7 Jun 1995 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 21.75 | 0.0 (0.0%) | 0 |
6 Jun 1995 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 21.75 | 0.0 (0.0%) | 0 |
5 Jun 1995 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 21.75 | 0.0 (0.0%) | 0 |
2 Jun 1995 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 21.75 | 0.0 (0.0%) | 0 |
1 Jun 1995 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 21.75 | 0.0 (0.0%) | 0 |
31 May 1995 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 21.75 | 0.0 (0.0%) | 0 |
30 May 1995 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 21.75 | 0.0 (0.0%) | 0 |
29 May 1995 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 21.75 | 0.0 (0.0%) | 0 |
26 May 1995 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 21.75 | -0.25 (-3.33%) | 400 |
25 May 1995 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 22.5 | 0.0 (0.0%) | 0 |
24 May 1995 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 22.5 | 0.0 (0.0%) | 0 |
23 May 1995 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 22.5 | +0.375 (+5.26%) | 2,000 |
22 May 1995 | USD | 7.125 | 7.125 | 7.125 | 7.125 | 21.375 | 0.0 (0.0%) | 400 |
19 May 1995 | USD | 7.125 | 7.125 | 7.125 | 7.125 | 21.375 | -0.625 (-8.06%) | 200 |
18 May 1995 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 23.25 | +0.625 (+8.77%) | 400 |
17 May 1995 | USD | 7.125 | 7.125 | 7.125 | 7.125 | 21.375 | -0.625 (-8.06%) | 300 |
16 May 1995 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 23.25 | 0.0 (0.0%) | 0 |
15 May 1995 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 23.25 | +0.25 (+3.33%) | 500 |
12 May 1995 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 22.5 | 0.0 (0.0%) | 0 |
11 May 1995 | USD | 7.125 | 7.5 | 7.125 | 7.5 | 22.5 | +0.062 (+0.84%) | 600 |