Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2021 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 0 |
1 Oct 2021 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 0 |
30 Sep 2021 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 0 |
29 Sep 2021 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 300 |
28 Sep 2021 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | -0.34 (-3.56%) | 300 |
27 Sep 2021 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | +0.04 (+0.42%) | 100 |
24 Sep 2021 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.5 (+5.56%) | 100 |
23 Sep 2021 | USD | 9 | 9 | 9 | 9 | 9 | -0.7 (-7.22%) | 800 |
22 Sep 2021 | USD | 9.72 | 9.72 | 9.7 | 9.7 | 9.7 | +0.05 (+0.52%) | 1,000 |
21 Sep 2021 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | +0.25 (+2.66%) | 500 |
20 Sep 2021 | USD | 9.72 | 9.72 | 9.15 | 9.4 | 9.4 | -0.51 (-5.15%) | 800 |
17 Sep 2021 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 0 |
16 Sep 2021 | USD | 9.81 | 9.91 | 9.81 | 9.91 | 9.91 | +0.02 (+0.20%) | 300 |
15 Sep 2021 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 0 |
14 Sep 2021 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | +0.74 (+8.09%) | 200 |
13 Sep 2021 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.0 (0.0%) | 0 |
10 Sep 2021 | USD | 9.9 | 9.9 | 9.15 | 9.15 | 9.15 | 0.0 (0.0%) | 2,600 |
9 Sep 2021 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.0 (0.0%) | 0 |
8 Sep 2021 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -0.82 (-8.22%) | 100 |
7 Sep 2021 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 0 |
3 Sep 2021 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 0 |
2 Sep 2021 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 0 |
1 Sep 2021 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | +0.52 (+5.50%) | 500 |
31 Aug 2021 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.0 (0.0%) | 0 |
30 Aug 2021 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.0 (0.0%) | 0 |
27 Aug 2021 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.0 (0.0%) | 0 |
26 Aug 2021 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.0 (0.0%) | 0 |
25 Aug 2021 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.0 (0.0%) | 0 |
24 Aug 2021 | USD | 9.25 | 9.45 | 9.25 | 9.45 | 9.45 | +0.2 (+2.16%) | 300 |
23 Aug 2021 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.72 (-7.22%) | 200 |