Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 1993 | USD | 8.75 | 9.25 | 8.5 | 8.75 | 26.25 | 0.0 (0.0%) | 20,200 |
6 Jul 1993 | USD | 8.75 | 9 | 8.75 | 8.75 | 26.25 | -0.25 (-2.78%) | 24,200 |
5 Jul 1993 | USD | 9 | 9 | 9 | 9 | 27 | 0.0 (0.0%) | 0 |
2 Jul 1993 | USD | 9 | 9.25 | 8.75 | 9 | 27 | +0.25 (+2.86%) | 25,900 |
1 Jul 1993 | USD | 8.5 | 9.25 | 8.5 | 8.75 | 26.25 | -8.25 (-23.91%) | 280,700 |
1 Jul 1993 |
|
|||||||
30 Jun 1993 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 34.5 | 0.0 (0.0%) | 300 |
29 Jun 1993 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 34.5 | 0.0 (0.0%) | 0 |
28 Jun 1993 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 34.5 | 0.0 (0.0%) | 0 |
25 Jun 1993 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 34.5 | 0.0 (0.0%) | 0 |
24 Jun 1993 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 34.5 | 0.0 (0.0%) | 200 |
23 Jun 1993 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 34.5 | +0.5 (+9.52%) | 300 |
22 Jun 1993 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 31.5 | 0.0 (0.0%) | 0 |
21 Jun 1993 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 31.5 | 0.0 (0.0%) | 0 |
18 Jun 1993 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 31.5 | 0.0 (0.0%) | 0 |
17 Jun 1993 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 31.5 | 0.0 (0.0%) | 0 |
16 Jun 1993 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 31.5 | 0.0 (0.0%) | 0 |
15 Jun 1993 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 31.5 | 0.0 (0.0%) | 0 |
14 Jun 1993 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 31.5 | 0.0 (0.0%) | 2,000 |
11 Jun 1993 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 31.5 | 0.0 (0.0%) | 0 |
10 Jun 1993 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 31.5 | 0.0 (0.0%) | 0 |
9 Jun 1993 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 31.5 | -0.5 (-8.70%) | 600 |
8 Jun 1993 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 34.5 | 0.0 (0.0%) | 0 |
7 Jun 1993 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 34.5 | 0.0 (0.0%) | 0 |
4 Jun 1993 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 34.5 | +0.75 (+15%) | 1,000 |
3 Jun 1993 | USD | 5 | 5 | 5 | 5 | 30 | 0.0 (0.0%) | 0 |
2 Jun 1993 | USD | 5 | 5 | 5 | 5 | 30 | 0.0 (0.0%) | 4,400 |
1 Jun 1993 | USD | 5 | 5 | 5 | 5 | 30 | 0.0 (0.0%) | 0 |
31 May 1993 | USD | 5 | 5 | 5 | 5 | 30 | 0.0 (0.0%) | 0 |
28 May 1993 | USD | 5 | 5 | 5 | 5 | 30 | 0.0 (0.0%) | 0 |
27 May 1993 | USD | 5 | 5 | 5 | 5 | 30 | 0.0 (0.0%) | 0 |