Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 1993 | USD | 5 | 5 | 5 | 5 | 30 | 0.0 (0.0%) | 0 |
25 May 1993 | USD | 5 | 5 | 5 | 5 | 30 | 0.0 (0.0%) | 100 |
24 May 1993 | USD | 5 | 5 | 5 | 5 | 30 | 0.0 (0.0%) | 0 |
21 May 1993 | USD | 5 | 5 | 5 | 5 | 30 | 0.0 (0.0%) | 0 |
20 May 1993 | USD | 5 | 5 | 5 | 5 | 30 | 0.0 (0.0%) | 0 |
19 May 1993 | USD | 5 | 5 | 5 | 5 | 30 | 0.0 (0.0%) | 0 |
18 May 1993 | USD | 5 | 5 | 5 | 5 | 30 | 0.0 (0.0%) | 0 |
17 May 1993 | USD | 5 | 5 | 5 | 5 | 30 | 0.0 (0.0%) | 0 |
14 May 1993 | USD | 5 | 5 | 5 | 5 | 30 | 0.0 (0.0%) | 0 |
13 May 1993 | USD | 5 | 5 | 5 | 5 | 30 | 0.0 (0.0%) | 0 |
12 May 1993 | USD | 5 | 5 | 5 | 5 | 30 | 0.0 (0.0%) | 0 |
11 May 1993 | USD | 5 | 5 | 5 | 5 | 30 | 0.0 (0.0%) | 0 |
10 May 1993 | USD | 5 | 5 | 5 | 5 | 30 | -0.125 (-2.44%) | 100 |
7 May 1993 | USD | 5.125 | 5.125 | 5.125 | 5.125 | 30.75 | 0.0 (0.0%) | 0 |
6 May 1993 | USD | 5.125 | 5.125 | 5.125 | 5.125 | 30.75 | 0.0 (0.0%) | 0 |
5 May 1993 | USD | 5 | 5.125 | 5 | 5.125 | 30.75 | -0.125 (-2.38%) | 3,400 |
4 May 1993 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 31.5 | 0.0 (0.0%) | 0 |
3 May 1993 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 31.5 | 0.0 (0.0%) | 0 |
30 Apr 1993 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 31.5 | 0.0 (0.0%) | 0 |
29 Apr 1993 | USD | 5.25 | 5.25 | 5 | 5.25 | 31.5 | -0.75 (-12.50%) | 5,000 |
28 Apr 1993 | USD | 6 | 6 | 6 | 6 | 36 | 0.0 (0.0%) | 0 |
27 Apr 1993 | USD | 6 | 6 | 6 | 6 | 36 | 0.0 (0.0%) | 800 |
26 Apr 1993 | USD | 6 | 6 | 6 | 6 | 36 | 0.0 (0.0%) | 0 |
23 Apr 1993 | USD | 6 | 6 | 6 | 6 | 36 | 0.0 (0.0%) | 0 |
22 Apr 1993 | USD | 6 | 6 | 6 | 6 | 36 | 0.0 (0.0%) | 0 |
21 Apr 1993 | USD | 6 | 6 | 6 | 6 | 36 | 0.0 (0.0%) | 0 |
20 Apr 1993 | USD | 6 | 6 | 6 | 6 | 36 | 0.0 (0.0%) | 1,000 |
19 Apr 1993 | USD | 6 | 6 | 6 | 6 | 36 | 0.0 (0.0%) | 0 |
16 Apr 1993 | USD | 6 | 6 | 6 | 6 | 36 | 0.0 (0.0%) | 0 |
15 Apr 1993 | USD | 6 | 6 | 6 | 6 | 36 | 0.0 (0.0%) | 0 |