Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 1993 | USD | 6 | 6 | 6 | 6 | 36 | 0.0 (0.0%) | 700 |
13 Apr 1993 | USD | 6 | 6 | 6 | 6 | 36 | +0.25 (+4.35%) | 200 |
12 Apr 1993 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 34.5 | 0.0 (0.0%) | 0 |
9 Apr 1993 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 34.5 | 0.0 (0.0%) | 0 |
8 Apr 1993 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 34.5 | 0.0 (0.0%) | 0 |
7 Apr 1993 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 34.5 | 0.0 (0.0%) | 0 |
6 Apr 1993 | USD | 5 | 6 | 5 | 5.75 | 34.5 | +0.375 (+6.98%) | 4,900 |
5 Apr 1993 | USD | 5.375 | 5.375 | 5.375 | 5.375 | 32.25 | 0.0 (0.0%) | 0 |
2 Apr 1993 | USD | 5.375 | 5.375 | 5.375 | 5.375 | 32.25 | 0.0 (0.0%) | 0 |
1 Apr 1993 | USD | 5.375 | 5.375 | 5.375 | 5.375 | 32.25 | 0.0 (0.0%) | 0 |
31 Mar 1993 | USD | 5.375 | 5.375 | 5.375 | 5.375 | 32.25 | 0.0 (0.0%) | 0 |
30 Mar 1993 | USD | 5 | 5.375 | 5 | 5.375 | 32.25 | +0.375 (+7.50%) | 3,500 |
29 Mar 1993 | USD | 5 | 5 | 5 | 5 | 30 | -1 (-16.67%) | 1,000 |
26 Mar 1993 | USD | 6 | 6 | 6 | 6 | 36 | 0.0 (0.0%) | 0 |
25 Mar 1993 | USD | 6 | 6 | 6 | 6 | 36 | 0.0 (0.0%) | 0 |
24 Mar 1993 | USD | 6 | 6 | 6 | 6 | 36 | 0.0 (0.0%) | 0 |
23 Mar 1993 | USD | 6 | 6 | 6 | 6 | 36 | 0.0 (0.0%) | 0 |
22 Mar 1993 | USD | 6 | 6 | 6 | 6 | 36 | 0.0 (0.0%) | 0 |
19 Mar 1993 | USD | 6 | 6 | 6 | 6 | 36 | 0.0 (0.0%) | 0 |
18 Mar 1993 | USD | 6 | 6 | 6 | 6 | 36 | 0.0 (0.0%) | 0 |
17 Mar 1993 | USD | 6 | 6 | 6 | 6 | 36 | 0.0 (0.0%) | 0 |
16 Mar 1993 | USD | 6 | 6 | 6 | 6 | 36 | 0.0 (0.0%) | 0 |
15 Mar 1993 | USD | 6 | 6 | 6 | 6 | 36 | +1 (+20%) | 100 |
12 Mar 1993 | USD | 5 | 5 | 5 | 5 | 30 | 0.0 (0.0%) | 200 |
11 Mar 1993 | USD | 5 | 5 | 5 | 5 | 30 | 0.0 (0.0%) | 0 |
10 Mar 1993 | USD | 5 | 5 | 5 | 5 | 30 | -1 (-16.67%) | 500 |
9 Mar 1993 | USD | 6 | 6 | 6 | 6 | 36 | 0.0 (0.0%) | 0 |
8 Mar 1993 | USD | 6 | 6 | 6 | 6 | 36 | 0.0 (0.0%) | 0 |
5 Mar 1993 | USD | 6 | 6 | 6 | 6 | 36 | 0.0 (0.0%) | 0 |
4 Mar 1993 | USD | 6 | 6 | 6 | 6 | 36 | 0.0 (0.0%) | 0 |