Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 1993 | USD | 6 | 6 | 6 | 6 | 36 | 0.0 (0.0%) | 0 |
2 Mar 1993 | USD | 6 | 6 | 6 | 6 | 36 | 0.0 (0.0%) | 0 |
1 Mar 1993 | USD | 6 | 6 | 6 | 6 | 36 | 0.0 (0.0%) | 0 |
26 Feb 1993 | USD | 6 | 6 | 6 | 6 | 36 | 0.0 (0.0%) | 0 |
25 Feb 1993 | USD | 6 | 6 | 6 | 6 | 36 | +0.5 (+9.09%) | 100 |
24 Feb 1993 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 33 | 0.0 (0.0%) | 0 |
23 Feb 1993 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 33 | 0.0 (0.0%) | 0 |
22 Feb 1993 | USD | 6 | 6 | 5.5 | 5.5 | 33 | 0.0 (0.0%) | 300 |
19 Feb 1993 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 33 | 0.0 (0.0%) | 0 |
18 Feb 1993 | USD | 5.25 | 5.5 | 5.25 | 5.5 | 33 | -0.5 (-8.33%) | 19,100 |
17 Feb 1993 | USD | 6 | 6 | 6 | 6 | 36 | 0.0 (0.0%) | 0 |
16 Feb 1993 | USD | 6 | 6 | 6 | 6 | 36 | +0.5 (+9.09%) | 100 |
15 Feb 1993 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 33 | 0.0 (0.0%) | 0 |
12 Feb 1993 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 33 | 0.0 (0.0%) | 0 |
11 Feb 1993 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 33 | 0.0 (0.0%) | 0 |
10 Feb 1993 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 33 | 0.0 (0.0%) | 0 |
9 Feb 1993 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 33 | 0.0 (0.0%) | 0 |
8 Feb 1993 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 33 | 0.0 (0.0%) | 0 |
5 Feb 1993 | USD | 5.25 | 5.5 | 5.25 | 5.5 | 33 | +1.25 (+29.41%) | 10,600 |
4 Feb 1993 | USD | 5 | 5 | 4.25 | 4.25 | 25.5 | -0.75 (-15%) | 2,500 |
3 Feb 1993 | USD | 5 | 5 | 5 | 5 | 30 | 0.0 (0.0%) | 0 |
2 Feb 1993 | USD | 5 | 5 | 5 | 5 | 30 | 0.0 (0.0%) | 0 |
1 Feb 1993 | USD | 5 | 5 | 5 | 5 | 30 | 0.0 (0.0%) | 0 |
29 Jan 1993 | USD | 5 | 5 | 5 | 5 | 30 | 0.0 (0.0%) | 0 |
28 Jan 1993 | USD | 5 | 5 | 5 | 5 | 30 | +0.75 (+17.65%) | 100 |
27 Jan 1993 | USD | 4.25 | 4.5 | 4.25 | 4.25 | 25.5 | -0.75 (-15%) | 2,900 |
26 Jan 1993 | USD | 5 | 5 | 5 | 5 | 30 | 0.0 (0.0%) | 0 |
25 Jan 1993 | USD | 5 | 5 | 5 | 5 | 30 | 0.0 (0.0%) | 0 |
22 Jan 1993 | USD | 5 | 5 | 5 | 5 | 30 | 0.0 (0.0%) | 0 |
21 Jan 1993 | USD | 5 | 5 | 5 | 5 | 30 | 0.0 (0.0%) | 0 |