Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 1993 | USD | 5 | 5 | 5 | 5 | 30 | 0.0 (0.0%) | 0 |
19 Jan 1993 | USD | 5 | 5 | 5 | 5 | 30 | 0.0 (0.0%) | 0 |
18 Jan 1993 | USD | 5 | 5 | 5 | 5 | 30 | 0.0 (0.0%) | 0 |
15 Jan 1993 | USD | 5 | 5 | 5 | 5 | 30 | -0.25 (-4.76%) | 1,600 |
14 Jan 1993 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 31.5 | 0.0 (0.0%) | 0 |
13 Jan 1993 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 31.5 | +0.5 (+10.53%) | 500 |
12 Jan 1993 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 28.5 | 0.0 (0.0%) | 0 |
11 Jan 1993 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 28.5 | 0.0 (0.0%) | 0 |
8 Jan 1993 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 28.5 | 0.0 (0.0%) | 0 |
7 Jan 1993 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 28.5 | +0.5 (+11.76%) | 2,000 |
6 Jan 1993 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 25.5 | 0.0 (0.0%) | 0 |
5 Jan 1993 | USD | 4.75 | 4.75 | 4.25 | 4.25 | 25.5 | -0.25 (-5.56%) | 3,900 |
4 Jan 1993 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 27 | 0.0 (0.0%) | 0 |
1 Jan 1993 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 27 | 0.0 (0.0%) | 0 |
31 Dec 1992 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 27 | 0.0 (0.0%) | 0 |
30 Dec 1992 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 27 | 0.0 (0.0%) | 0 |
29 Dec 1992 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 27 | +0.5 (+12.50%) | 600 |
28 Dec 1992 | USD | 4.5 | 4.625 | 4 | 4 | 24 | +0.5 (+14.29%) | 17,500 |
25 Dec 1992 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 21 | 0.0 (0.0%) | 0 |
24 Dec 1992 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 21 | 0.0 (0.0%) | 0 |
23 Dec 1992 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 21 | 0.0 (0.0%) | 0 |
22 Dec 1992 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 21 | 0.0 (0.0%) | 100 |
21 Dec 1992 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 21 | -0.5 (-12.50%) | 300 |
18 Dec 1992 | USD | 3.5 | 4 | 3.5 | 4 | 24 | -0.5 (-11.11%) | 500 |
17 Dec 1992 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 27 | 0.0 (0.0%) | 0 |
16 Dec 1992 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 27 | 0.0 (0.0%) | 300 |
15 Dec 1992 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 27 | 0.0 (0.0%) | 0 |
14 Dec 1992 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 27 | +1 (+28.57%) | 700 |
11 Dec 1992 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 21 | 0.0 (0.0%) | 0 |
10 Dec 1992 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 21 | 0.0 (0.0%) | 0 |