Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2021 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 9.48 | 0.0 (0.0%) | 0 |
25 May 2021 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 9.48 | 0.0 (0.0%) | 0 |
24 May 2021 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 9.48 | -0.01 (-1.25%) | 700 |
21 May 2021 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 9.6 | 0.0 (0.0%) | 0 |
20 May 2021 | USD | 0.81 | 0.81 | 0.79 | 0.8 | 9.6 | 0.0 (0.0%) | 14,200 |
19 May 2021 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 9.6 | 0.0 (0.0%) | 0 |
18 May 2021 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 9.6 | 0.0 (0.0%) | 0 |
17 May 2021 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 9.6 | 0.0 (0.0%) | 0 |
14 May 2021 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 9.6 | 0.0 (0.0%) | 5,000 |
13 May 2021 | USD | 0.8 | 0.81 | 0.79 | 0.8 | 9.6 | 0.0 (0.0%) | 12,000 |
12 May 2021 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 9.6 | -0.003 (-0.31%) | 5,000 |
11 May 2021 | USD | 0.8025 | 0.8025 | 0.8025 | 0.8025 | 9.63 | 0.0 (0.0%) | 60 |
10 May 2021 | USD | 0.8025 | 0.8025 | 0.795 | 0.8025 | 9.63 | +0.013 (+1.58%) | 9,963 |
7 May 2021 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 9.48 | 0.0 (0.0%) | 0 |
6 May 2021 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 9.48 | 0.0 (0.0%) | 3,100 |
5 May 2021 | USD | 0.77 | 0.79 | 0.75 | 0.79 | 9.48 | +0.05 (+6.76%) | 47,300 |
4 May 2021 | USD | 0.74 | 0.77 | 0.73 | 0.74 | 8.88 | -0.01 (-1.33%) | 20,700 |
3 May 2021 | USD | 0.7 | 0.75 | 0.7 | 0.75 | 9 | +0.05 (+7.14%) | 70,000 |
30 Apr 2021 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 8.4 | -0.04 (-5.41%) | 600 |
29 Apr 2021 | USD | 0.72 | 0.74 | 0.72 | 0.74 | 8.88 | 0.0 (0.0%) | 6,700 |
28 Apr 2021 | USD | 0.74 | 0.8 | 0.65 | 0.74 | 8.88 | -0.01 (-1.33%) | 60,500 |
27 Apr 2021 | USD | 0.74 | 0.75 | 0.7 | 0.75 | 9 | +0.01 (+1.35%) | 51,600 |
26 Apr 2021 | USD | 0.74 | 0.74 | 0.71 | 0.74 | 8.88 | -0.01 (-1.33%) | 2,600 |
23 Apr 2021 | USD | 0.72 | 0.75 | 0.69 | 0.75 | 9 | +0.08 (+11.94%) | 42,300 |
22 Apr 2021 | USD | 0.65 | 0.72 | 0.65 | 0.67 | 8.04 | -0.03 (-4.29%) | 5,400 |
21 Apr 2021 | USD | 0.67 | 0.7 | 0.65 | 0.7 | 8.4 | +0.05 (+7.69%) | 18,000 |
20 Apr 2021 | USD | 0.69 | 0.69 | 0.65 | 0.65 | 7.8 | -0.04 (-5.80%) | 3,400 |
19 Apr 2021 | USD | 0.67 | 0.69 | 0.64 | 0.69 | 8.28 | +0.07 (+11.29%) | 17,400 |
16 Apr 2021 | USD | 0.64 | 0.64 | 0.62 | 0.62 | 7.44 | -0.02 (-3.13%) | 15,300 |
15 Apr 2021 | USD | 0.67 | 0.72 | 0.64 | 0.64 | 7.68 | 0.0 (0.0%) | 9,800 |