Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2021 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 6.24 | 0.0 (0.0%) | 0 |
14 Jan 2021 | USD | 0.55 | 0.56 | 0.49 | 0.52 | 6.24 | -0.05 (-8.77%) | 92,200 |
13 Jan 2021 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 6.84 | -0.01 (-1.72%) | 11,100 |
12 Jan 2021 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 6.96 | 0.0 (0.0%) | 0 |
11 Jan 2021 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 6.96 | 0.0 (0.0%) | 0 |
8 Jan 2021 | USD | 0.54 | 0.58 | 0.54 | 0.58 | 6.96 | +0.05 (+9.43%) | 20,400 |
7 Jan 2021 | USD | 0.55 | 0.55 | 0.4 | 0.53 | 6.36 | -0.12 (-18.46%) | 328,000 |
6 Jan 2021 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 7.8 | 0.0 (0.0%) | 0 |
5 Jan 2021 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 7.8 | 0.0 (0.0%) | 0 |
4 Jan 2021 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 7.8 | +0.12 (+22.64%) | 1,000 |
31 Dec 2020 | USD | 0.53 | 0.59 | 0.53 | 0.53 | 6.36 | -0.02 (-3.64%) | 1,100 |
30 Dec 2020 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 6.6 | 0.0 (0.0%) | 0 |
29 Dec 2020 | USD | 0.55 | 0.55 | 0.54 | 0.55 | 6.6 | -0.02 (-3.51%) | 56,000 |
28 Dec 2020 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 6.84 | -0.03 (-5%) | 100 |
24 Dec 2020 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 7.2 | +0.06 (+11.11%) | 10,000 |
23 Dec 2020 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 6.48 | 0.0 (0.0%) | 0 |
22 Dec 2020 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 6.48 | -0.06 (-10.00%) | 200 |
21 Dec 2020 | USD | 0.56 | 0.6 | 0.55 | 0.6 | 7.2 | +0.04 (+7.14%) | 2,400 |
18 Dec 2020 | USD | 0.56 | 0.57 | 0.56 | 0.56 | 6.72 | -0.01 (-1.75%) | 70,900 |
17 Dec 2020 | USD | 0.59 | 0.59 | 0.57 | 0.57 | 6.84 | -0.02 (-3.39%) | 57,500 |
16 Dec 2020 | USD | 0.59 | 0.6 | 0.59 | 0.59 | 7.08 | 0.0 (0.0%) | 5,300 |
15 Dec 2020 | USD | 0.6 | 0.6 | 0.59 | 0.59 | 7.08 | -0.04 (-6.35%) | 41,200 |
14 Dec 2020 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 7.56 | 0.0 (0.0%) | 0 |
11 Dec 2020 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 7.56 | +0.03 (+5%) | 100 |
10 Dec 2020 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 7.2 | 0.0 (0.0%) | 0 |
9 Dec 2020 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 7.2 | 0.0 (0.0%) | 100 |
8 Dec 2020 | USD | 0.59 | 0.62 | 0.59 | 0.6 | 7.2 | +0.01 (+1.69%) | 1,500 |
7 Dec 2020 | USD | 0.6 | 0.62 | 0.59 | 0.59 | 7.08 | -0.01 (-1.67%) | 6,000 |
4 Dec 2020 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 7.2 | 0.0 (0.0%) | 0 |
3 Dec 2020 | USD | 0.62 | 0.62 | 0.6 | 0.6 | 7.2 | 0.0 (0.0%) | 7,000 |