Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2020 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 7.2 | 0.0 (0.0%) | 0 |
1 Dec 2020 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 7.2 | -0.02 (-3.23%) | 22,700 |
30 Nov 2020 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 7.44 | +0.02 (+3.33%) | 1,000 |
27 Nov 2020 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 7.2 | 0.0 (0.0%) | 0 |
25 Nov 2020 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 7.2 | -0.03 (-4.76%) | 100 |
24 Nov 2020 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 7.56 | -0.02 (-3.08%) | 100 |
23 Nov 2020 | USD | 0.6 | 0.65 | 0.6 | 0.65 | 7.8 | +0.05 (+8.33%) | 3,100 |
20 Nov 2020 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 7.2 | -0.05 (-7.69%) | 500 |
19 Nov 2020 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 7.8 | +0.04 (+6.56%) | 10,000 |
18 Nov 2020 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 7.32 | 0.0 (0.0%) | 3,400 |
17 Nov 2020 | USD | 0.63 | 0.63 | 0.61 | 0.61 | 7.32 | -0.03 (-4.69%) | 1,500 |
16 Nov 2020 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 7.68 | 0.0 (0.0%) | 0 |
13 Nov 2020 | USD | 0.6 | 0.64 | 0.6 | 0.64 | 7.68 | -0.01 (-1.54%) | 1,400 |
12 Nov 2020 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 7.8 | 0.0 (0.0%) | 0 |
11 Nov 2020 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 7.8 | 0.0 (0.0%) | 0 |
10 Nov 2020 | USD | 0.63 | 0.65 | 0.63 | 0.65 | 7.8 | +0.02 (+3.17%) | 5,000 |
9 Nov 2020 | USD | 0.6 | 0.63 | 0.6 | 0.63 | 7.56 | +0.03 (+5%) | 700 |
6 Nov 2020 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 7.2 | 0.0 (0.0%) | 0 |
5 Nov 2020 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 7.2 | 0.0 (0.0%) | 200 |
4 Nov 2020 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 7.2 | 0.0 (0.0%) | 0 |
3 Nov 2020 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 7.2 | 0.0 (0.0%) | 200 |
2 Nov 2020 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 7.2 | 0.0 (0.0%) | 0 |
30 Oct 2020 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 7.2 | 0.0 (0.0%) | 2,000 |
29 Oct 2020 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 7.2 | 0.0 (0.0%) | 0 |
28 Oct 2020 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 7.2 | 0.0 (0.0%) | 200 |
27 Oct 2020 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 7.2 | 0.0 (0.0%) | 0 |
26 Oct 2020 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 7.2 | 0.0 (0.0%) | 0 |
23 Oct 2020 | USD | 0.62 | 0.62 | 0.6 | 0.6 | 7.2 | -0.02 (-3.23%) | 3,600 |
22 Oct 2020 | USD | 0.6 | 0.62 | 0.6 | 0.62 | 7.44 | +0.01 (+1.64%) | 9,700 |
21 Oct 2020 | USD | 0.61 | 0.62 | 0.61 | 0.61 | 7.32 | 0.0 (0.0%) | 4,400 |