Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2020 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 7.32 | +0.01 (+1.67%) | 500 |
19 Oct 2020 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 7.2 | 0.0 (0.0%) | 100 |
16 Oct 2020 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 7.2 | +0.01 (+1.69%) | 27,400 |
15 Oct 2020 | USD | 0.6 | 0.6 | 0.59 | 0.59 | 7.08 | -0.01 (-1.67%) | 40,500 |
14 Oct 2020 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 7.2 | 0.0 (0.0%) | 0 |
13 Oct 2020 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 7.2 | 0.0 (0.0%) | 0 |
12 Oct 2020 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 7.2 | 0.0 (0.0%) | 0 |
9 Oct 2020 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 7.2 | 0.0 (0.0%) | 0 |
8 Oct 2020 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 7.2 | 0.0 (0.0%) | 0 |
7 Oct 2020 | USD | 0.63 | 0.63 | 0.6 | 0.6 | 7.2 | +0.03 (+5.26%) | 1,200 |
6 Oct 2020 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 6.84 | 0.0 (0.0%) | 0 |
5 Oct 2020 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 6.84 | 0.0 (0.0%) | 0 |
2 Oct 2020 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 6.84 | 0.0 (0.0%) | 400 |
1 Oct 2020 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 6.84 | 0.0 (0.0%) | 0 |
30 Sep 2020 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 6.84 | +0.04 (+7.55%) | 100 |
29 Sep 2020 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 6.36 | 0.0 (0.0%) | 0 |
28 Sep 2020 | USD | 0.58 | 0.61 | 0.53 | 0.53 | 6.36 | -0.07 (-11.67%) | 35,100 |
25 Sep 2020 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 7.2 | +0.04 (+7.14%) | 1,000 |
24 Sep 2020 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 6.72 | 0.0 (0.0%) | 0 |
23 Sep 2020 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 6.72 | 0.0 (0.0%) | 0 |
22 Sep 2020 | USD | 0.55 | 0.56 | 0.53 | 0.56 | 6.72 | -0.04 (-6.67%) | 7,100 |
21 Sep 2020 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 7.2 | 0.0 (0.0%) | 0 |
18 Sep 2020 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 7.2 | 0.0 (0.0%) | 4,600 |
17 Sep 2020 | USD | 0.62 | 0.62 | 0.6 | 0.6 | 7.2 | -0.04 (-6.25%) | 1,600 |
16 Sep 2020 | USD | 0.64 | 0.64 | 0.63 | 0.64 | 7.68 | +0.01 (+1.59%) | 91,000 |
15 Sep 2020 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 7.56 | 0.0 (0.0%) | 0 |
14 Sep 2020 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 7.56 | 0.0 (0.0%) | 0 |
11 Sep 2020 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 7.56 | +0.01 (+1.61%) | 1,000 |
10 Sep 2020 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 7.44 | 0.0 (0.0%) | 500 |
9 Sep 2020 | USD | 0.6 | 0.62 | 0.6 | 0.62 | 7.44 | 0.0 (0.0%) | 800 |