Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2020 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 7.44 | 0.0 (0.0%) | 0 |
4 Sep 2020 | USD | 0.6 | 0.62 | 0.6 | 0.62 | 7.44 | +0.06 (+10.71%) | 7,200 |
3 Sep 2020 | USD | 0.62 | 0.62 | 0.56 | 0.56 | 6.72 | -0.07 (-11.11%) | 11,000 |
2 Sep 2020 | USD | 0.62 | 0.63 | 0.62 | 0.63 | 7.56 | -0.01 (-1.56%) | 10,300 |
1 Sep 2020 | USD | 0.63 | 0.64 | 0.63 | 0.64 | 7.68 | 0.0 (0.0%) | 3,300 |
31 Aug 2020 | USD | 0.63 | 0.64 | 0.63 | 0.64 | 7.68 | +0.01 (+1.59%) | 1,600 |
28 Aug 2020 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 7.56 | 0.0 (0.0%) | 0 |
27 Aug 2020 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 7.56 | -0.01 (-1.56%) | 5,000 |
26 Aug 2020 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 7.68 | +0.01 (+1.59%) | 1,000 |
25 Aug 2020 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 7.56 | 0.0 (0.0%) | 0 |
24 Aug 2020 | USD | 0.62 | 0.63 | 0.62 | 0.63 | 7.56 | +0.01 (+1.61%) | 3,000 |
21 Aug 2020 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 7.44 | -0.01 (-1.59%) | 700 |
20 Aug 2020 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 7.56 | +0.02 (+3.28%) | 14,000 |
19 Aug 2020 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 7.32 | 0.0 (0.0%) | 0 |
18 Aug 2020 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 7.32 | 0.0 (0.0%) | 100 |
17 Aug 2020 | USD | 0.62 | 0.62 | 0.58 | 0.61 | 7.32 | -0.01 (-1.61%) | 12,600 |
14 Aug 2020 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 7.44 | 0.0 (0.0%) | 200 |
13 Aug 2020 | USD | 0.63 | 0.64 | 0.62 | 0.62 | 7.44 | 0.0 (0.0%) | 24,400 |
12 Aug 2020 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 7.44 | 0.0 (0.0%) | 0 |
11 Aug 2020 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 7.44 | 0.0 (0.0%) | 900 |
10 Aug 2020 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 7.44 | 0.0 (0.0%) | 0 |
7 Aug 2020 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 7.44 | 0.0 (0.0%) | 2,500 |
6 Aug 2020 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 7.44 | 0.0 (0.0%) | 1,200 |
5 Aug 2020 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 7.44 | -0.06 (-8.82%) | 300 |
4 Aug 2020 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 8.16 | 0.0 (0.0%) | 100 |
3 Aug 2020 | USD | 0.62 | 0.68 | 0.62 | 0.68 | 8.16 | +0.06 (+9.68%) | 1,400 |
31 Jul 2020 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 7.44 | -0.03 (-4.62%) | 600 |
30 Jul 2020 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 7.8 | 0.0 (0.0%) | 0 |
29 Jul 2020 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 7.8 | +0.03 (+4.84%) | 600 |
28 Jul 2020 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 7.44 | +0.01 (+1.64%) | 400 |