Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2020 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 7.32 | 0.0 (0.0%) | 0 |
24 Jul 2020 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 7.32 | -0.05 (-7.58%) | 600 |
23 Jul 2020 | USD | 0.68 | 0.69 | 0.65 | 0.66 | 7.92 | -0.03 (-4.35%) | 11,600 |
22 Jul 2020 | USD | 0.68 | 0.69 | 0.68 | 0.69 | 8.28 | +0.01 (+1.47%) | 600 |
21 Jul 2020 | USD | 0.65 | 0.68 | 0.65 | 0.68 | 8.16 | +0.03 (+4.62%) | 6,100 |
20 Jul 2020 | USD | 0.69 | 0.69 | 0.65 | 0.65 | 7.8 | -0.03 (-4.41%) | 600 |
17 Jul 2020 | USD | 0.69 | 0.69 | 0.66 | 0.68 | 8.16 | +0.08 (+13.33%) | 5,100 |
16 Jul 2020 | USD | 0.7 | 0.7 | 0.6 | 0.6 | 7.2 | -0.06 (-9.09%) | 8,200 |
15 Jul 2020 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 7.92 | 0.0 (0.0%) | 200 |
14 Jul 2020 | USD | 0.69 | 0.69 | 0.66 | 0.66 | 7.92 | 0.0 (0.0%) | 2,500 |
13 Jul 2020 | USD | 0.68 | 0.68 | 0.66 | 0.66 | 7.92 | -0.03 (-4.35%) | 1,500 |
10 Jul 2020 | USD | 0.7 | 0.7 | 0.69 | 0.69 | 8.28 | +0.04 (+6.15%) | 6,200 |
9 Jul 2020 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 7.8 | -0.04 (-5.80%) | 15,000 |
8 Jul 2020 | USD | 0.66 | 0.69 | 0.65 | 0.69 | 8.28 | 0.0 (0.0%) | 3,800 |
7 Jul 2020 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 8.28 | +0.02 (+2.99%) | 500 |
6 Jul 2020 | USD | 0.66 | 0.69 | 0.66 | 0.67 | 8.04 | 0.0 (0.0%) | 18,400 |
2 Jul 2020 | USD | 0.6 | 0.67 | 0.6 | 0.67 | 8.04 | +0.06 (+9.84%) | 23,900 |
1 Jul 2020 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 7.32 | -0.04 (-6.15%) | 100 |
30 Jun 2020 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 7.8 | +0.01 (+1.56%) | 100 |
29 Jun 2020 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 7.68 | -0.01 (-1.54%) | 1,200 |
26 Jun 2020 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 7.8 | +0.01 (+1.56%) | 500 |
25 Jun 2020 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 7.68 | +0.02 (+3.23%) | 1,000 |
24 Jun 2020 | USD | 0.64 | 0.64 | 0.62 | 0.62 | 7.44 | -0.02 (-3.13%) | 7,200 |
23 Jun 2020 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 7.68 | 0.0 (0.0%) | 0 |
22 Jun 2020 | USD | 0.64 | 0.64 | 0.6 | 0.64 | 7.68 | +0.04 (+6.67%) | 18,400 |
19 Jun 2020 | USD | 0.67 | 0.67 | 0.56 | 0.6 | 7.2 | -0.03 (-4.76%) | 4,900 |
18 Jun 2020 | USD | 0.62 | 0.63 | 0.58 | 0.63 | 7.56 | +0.02 (+3.28%) | 38,900 |
17 Jun 2020 | USD | 0.63 | 0.63 | 0.61 | 0.61 | 7.32 | -0.02 (-3.17%) | 17,000 |
16 Jun 2020 | USD | 0.61 | 0.64 | 0.61 | 0.63 | 7.56 | +0.01 (+1.61%) | 24,100 |
15 Jun 2020 | USD | 0.64 | 0.64 | 0.61 | 0.62 | 7.44 | -0.01 (-1.59%) | 23,000 |