Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2020 | USD | 0.62 | 0.63 | 0.62 | 0.63 | 7.56 | 0.0 (0.0%) | 17,200 |
11 Jun 2020 | USD | 0.64 | 0.64 | 0.62 | 0.63 | 7.56 | -0.02 (-3.08%) | 47,600 |
10 Jun 2020 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 7.8 | 0.0 (0.0%) | 3,000 |
9 Jun 2020 | USD | 0.65 | 0.65 | 0.63 | 0.65 | 7.8 | +0.04 (+6.56%) | 20,200 |
8 Jun 2020 | USD | 0.65 | 0.65 | 0.6 | 0.61 | 7.32 | +0.06 (+10.91%) | 900 |
5 Jun 2020 | USD | 0.59 | 0.61 | 0.55 | 0.55 | 6.6 | -0.03 (-5.17%) | 33,800 |
4 Jun 2020 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 6.96 | 0.0 (0.0%) | 100 |
3 Jun 2020 | USD | 0.59 | 0.59 | 0.58 | 0.58 | 6.96 | -0.01 (-1.69%) | 30,000 |
2 Jun 2020 | USD | 0.59 | 0.6 | 0.57 | 0.59 | 7.08 | +0.02 (+3.51%) | 50,000 |
1 Jun 2020 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 6.84 | +0.02 (+3.64%) | 20,000 |
29 May 2020 | USD | 0.55 | 0.57 | 0.54 | 0.55 | 6.6 | +0.01 (+1.85%) | 93,600 |
28 May 2020 | USD | 0.51 | 0.54 | 0.51 | 0.54 | 6.48 | +0.08 (+17.39%) | 19,800 |
27 May 2020 | USD | 0.45 | 0.48 | 0.45 | 0.46 | 5.52 | -0.07 (-13.21%) | 15,300 |
26 May 2020 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 6.36 | 0.0 (0.0%) | 0 |
22 May 2020 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 6.36 | 0.0 (0.0%) | 0 |
21 May 2020 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 6.36 | 0.0 (0.0%) | 0 |
20 May 2020 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 6.36 | 0.0 (0.0%) | 0 |
19 May 2020 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 6.36 | +0.01 (+1.92%) | 200 |
18 May 2020 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 6.24 | +0.03 (+6.12%) | 500 |
15 May 2020 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 5.88 | -0.02 (-3.92%) | 1,400 |
14 May 2020 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 6.12 | 0.0 (0.0%) | 0 |
13 May 2020 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 6.12 | +0.01 (+2%) | 200 |
12 May 2020 | USD | 0.5 | 0.53 | 0.48 | 0.5 | 6 | 0.0 (0.0%) | 6,500 |
11 May 2020 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 6 | 0.0 (0.0%) | 0 |
8 May 2020 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 6 | +0.02 (+4.17%) | 500 |
7 May 2020 | USD | 0.47 | 0.48 | 0.4 | 0.48 | 5.76 | -0.02 (-4%) | 4,200 |
6 May 2020 | USD | 0.52 | 0.52 | 0.5 | 0.5 | 6 | -0.04 (-7.41%) | 10,900 |
5 May 2020 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 6.48 | 0.0 (0.0%) | 0 |
4 May 2020 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 6.48 | 0.0 (0.0%) | 0 |
1 May 2020 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 6.48 | 0.0 (0.0%) | 0 |