Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2020 | USD | 0.5 | 0.54 | 0.5 | 0.54 | 6.48 | +0.02 (+3.85%) | 2,700 |
29 Apr 2020 | USD | 0.51 | 0.52 | 0.51 | 0.52 | 6.24 | 0.0 (0.0%) | 1,200 |
28 Apr 2020 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 6.24 | 0.0 (0.0%) | 0 |
27 Apr 2020 | USD | 0.46 | 0.52 | 0.46 | 0.52 | 6.24 | -0.03 (-5.45%) | 2,100 |
24 Apr 2020 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 6.6 | 0.0 (0.0%) | 0 |
23 Apr 2020 | USD | 0.37 | 0.55 | 0.37 | 0.55 | 6.6 | +0.05 (+10%) | 1,400 |
22 Apr 2020 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 6 | 0.0 (0.0%) | 5,100 |
21 Apr 2020 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 6 | 0.0 (0.0%) | 0 |
20 Apr 2020 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 6 | +0.04 (+8.70%) | 1,000 |
17 Apr 2020 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 5.52 | 0.0 (0.0%) | 0 |
16 Apr 2020 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 5.52 | 0.0 (0.0%) | 0 |
15 Apr 2020 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 5.52 | 0.0 (0.0%) | 200 |
14 Apr 2020 | USD | 0.51 | 0.51 | 0.46 | 0.46 | 5.52 | +0.01 (+2.22%) | 300 |
13 Apr 2020 | USD | 0.53 | 0.53 | 0.45 | 0.45 | 5.4 | -0.05 (-10%) | 5,000 |
9 Apr 2020 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 6 | 0.0 (0.0%) | 0 |
8 Apr 2020 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 6 | 0.0 (0.0%) | 0 |
7 Apr 2020 | USD | 0.47 | 0.5 | 0.47 | 0.5 | 6 | +0.02 (+4.17%) | 9,000 |
6 Apr 2020 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 5.76 | +0.03 (+6.67%) | 100 |
3 Apr 2020 | USD | 0.47 | 0.47 | 0.45 | 0.45 | 5.4 | 0.0 (0.0%) | 10,500 |
2 Apr 2020 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 5.4 | 0.0 (0.0%) | 1,000 |
1 Apr 2020 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 5.4 | 0.0 (0.0%) | 0 |
31 Mar 2020 | USD | 0.41 | 0.45 | 0.41 | 0.45 | 5.4 | -0.03 (-6.25%) | 200 |
30 Mar 2020 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 5.76 | 0.0 (0.0%) | 0 |
27 Mar 2020 | USD | 0.48 | 0.48 | 0.46 | 0.48 | 5.76 | +0.02 (+4.35%) | 17,500 |
26 Mar 2020 | USD | 0.53 | 0.53 | 0.46 | 0.46 | 5.52 | -0.03 (-6.12%) | 5,700 |
25 Mar 2020 | USD | 0.49 | 0.52 | 0.49 | 0.49 | 5.88 | -0.08 (-14.04%) | 21,800 |
24 Mar 2020 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 6.84 | +0.11 (+23.91%) | 100 |
23 Mar 2020 | USD | 0.48 | 0.48 | 0.46 | 0.46 | 5.52 | 0.0 (0.0%) | 7,600 |
20 Mar 2020 | USD | 0.48 | 0.48 | 0.46 | 0.46 | 5.52 | -0.04 (-8%) | 1,900 |
19 Mar 2020 | USD | 0.46 | 0.5 | 0.46 | 0.5 | 6 | +0.04 (+8.70%) | 18,200 |