Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2020 | USD | 0.5 | 0.5 | 0.46 | 0.46 | 5.52 | -0.07 (-13.21%) | 48,800 |
17 Mar 2020 | USD | 0.5 | 0.53 | 0.5 | 0.53 | 6.36 | +0.03 (+6%) | 23,700 |
16 Mar 2020 | USD | 0.52 | 0.53 | 0.5 | 0.5 | 6 | -0.02 (-3.85%) | 61,600 |
13 Mar 2020 | USD | 0.53 | 0.53 | 0.52 | 0.52 | 6.24 | 0.0 (0.0%) | 2,000 |
12 Mar 2020 | USD | 0.53 | 0.53 | 0.52 | 0.52 | 6.24 | -0.03 (-5.45%) | 23,500 |
11 Mar 2020 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 6.6 | -0.02 (-3.51%) | 100 |
10 Mar 2020 | USD | 0.54 | 0.57 | 0.54 | 0.57 | 6.84 | +0.03 (+5.56%) | 108,900 |
9 Mar 2020 | USD | 0.55 | 0.55 | 0.54 | 0.54 | 6.48 | 0.0 (0.0%) | 57,000 |
6 Mar 2020 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 6.48 | 0.0 (0.0%) | 0 |
5 Mar 2020 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 6.48 | 0.0 (0.0%) | 66,000 |
4 Mar 2020 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 6.48 | 0.0 (0.0%) | 100,000 |
3 Mar 2020 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 6.48 | 0.0 (0.0%) | 65,000 |
2 Mar 2020 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 6.48 | 0.0 (0.0%) | 0 |
28 Feb 2020 | USD | 0.55 | 0.56 | 0.45 | 0.54 | 6.48 | -0.04 (-6.90%) | 15,600 |
27 Feb 2020 | USD | 0.58 | 0.58 | 0.56 | 0.58 | 6.96 | +0.01 (+1.75%) | 5,100 |
26 Feb 2020 | USD | 0.58 | 0.58 | 0.57 | 0.57 | 6.84 | 0.0 (0.0%) | 7,500 |
25 Feb 2020 | USD | 0.55 | 0.57 | 0.55 | 0.57 | 6.84 | 0.0 (0.0%) | 500 |
24 Feb 2020 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 6.84 | 0.0 (0.0%) | 200 |
21 Feb 2020 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 6.84 | 0.0 (0.0%) | 31,700 |
20 Feb 2020 | USD | 0.55 | 0.57 | 0.55 | 0.57 | 6.84 | +0.02 (+3.64%) | 63,800 |
19 Feb 2020 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 6.6 | 0.0 (0.0%) | 220,000 |
18 Feb 2020 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 6.6 | 0.0 (0.0%) | 281,000 |
14 Feb 2020 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 6.6 | 0.0 (0.0%) | 103,200 |
13 Feb 2020 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 6.6 | 0.0 (0.0%) | 1,000 |
12 Feb 2020 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 6.6 | 0.0 (0.0%) | 84,900 |
11 Feb 2020 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 6.6 | 0.0 (0.0%) | 0 |
10 Feb 2020 | USD | 0.56 | 0.56 | 0.55 | 0.55 | 6.6 | 0.0 (0.0%) | 2,100 |
7 Feb 2020 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 6.6 | -0.01 (-1.79%) | 2,000 |
6 Feb 2020 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 6.72 | 0.0 (0.0%) | 0 |
5 Feb 2020 | USD | 0.57 | 0.57 | 0.56 | 0.56 | 6.72 | 0.0 (0.0%) | 11,500 |