Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2020 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 6.72 | 0.0 (0.0%) | 0 |
3 Feb 2020 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 6.72 | +0.01 (+1.82%) | 1,000 |
31 Jan 2020 | USD | 0.55 | 0.56 | 0.54 | 0.55 | 6.6 | -0.02 (-3.51%) | 73,600 |
30 Jan 2020 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 6.84 | +0.01 (+1.79%) | 2,800 |
29 Jan 2020 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 6.72 | 0.0 (0.0%) | 24,700 |
28 Jan 2020 | USD | 0.56 | 0.56 | 0.55 | 0.56 | 6.72 | +0.01 (+1.82%) | 4,000 |
27 Jan 2020 | USD | 0.56 | 0.56 | 0.55 | 0.55 | 6.6 | -0.01 (-1.79%) | 3,500 |
24 Jan 2020 | USD | 0.57 | 0.57 | 0.56 | 0.56 | 6.72 | 0.0 (0.0%) | 2,000 |
23 Jan 2020 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 6.72 | 0.0 (0.0%) | 0 |
22 Jan 2020 | USD | 0.56 | 0.57 | 0.55 | 0.56 | 6.72 | 0.0 (0.0%) | 50,000 |
21 Jan 2020 | USD | 0.55 | 0.56 | 0.55 | 0.56 | 6.72 | 0.0 (0.0%) | 3,800 |
17 Jan 2020 | USD | 0.55 | 0.56 | 0.55 | 0.56 | 6.72 | +0.01 (+1.82%) | 27,000 |
16 Jan 2020 | USD | 0.56 | 0.56 | 0.55 | 0.55 | 6.6 | -0.02 (-3.51%) | 14,500 |
15 Jan 2020 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 6.84 | 0.0 (0.0%) | 0 |
14 Jan 2020 | USD | 0.57 | 0.57 | 0.56 | 0.57 | 6.84 | +0.01 (+1.79%) | 10,800 |
13 Jan 2020 | USD | 0.56 | 0.56 | 0.55 | 0.56 | 6.72 | +0.01 (+1.82%) | 15,900 |
10 Jan 2020 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 6.6 | 0.0 (0.0%) | 0 |
9 Jan 2020 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 6.6 | 0.0 (0.0%) | 0 |
8 Jan 2020 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 6.6 | 0.0 (0.0%) | 0 |
7 Jan 2020 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 6.6 | 0.0 (0.0%) | 16,200 |
6 Jan 2020 | USD | 0.56 | 0.56 | 0.55 | 0.55 | 6.6 | 0.0 (0.0%) | 200 |
3 Jan 2020 | USD | 0.55 | 0.56 | 0.55 | 0.55 | 6.6 | 0.0 (0.0%) | 2,200 |
2 Jan 2020 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 6.6 | 0.0 (0.0%) | 0 |
31 Dec 2019 | USD | 0.55 | 0.55 | 0.54 | 0.55 | 6.6 | 0.0 (0.0%) | 8,600 |
30 Dec 2019 | USD | 0.56 | 0.56 | 0.55 | 0.55 | 6.6 | -0.01 (-1.79%) | 19,600 |
27 Dec 2019 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 6.72 | 0.0 (0.0%) | 2,600 |
26 Dec 2019 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 6.72 | +0.01 (+1.82%) | 600 |
25 Dec 2019 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 6.6 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 6.6 | 0.0 (0.0%) | 0 |
23 Dec 2019 | USD | 0.56 | 0.56 | 0.55 | 0.55 | 6.6 | 0.0 (0.0%) | 163,300 |