Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2019 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 6.6 | 0.0 (0.0%) | 700 |
7 Nov 2019 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 6.6 | 0.0 (0.0%) | 0 |
6 Nov 2019 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 6.6 | 0.0 (0.0%) | 0 |
5 Nov 2019 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 6.6 | 0.0 (0.0%) | 0 |
4 Nov 2019 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 6.6 | 0.0 (0.0%) | 100 |
1 Nov 2019 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 6.6 | 0.0 (0.0%) | 0 |
31 Oct 2019 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 6.6 | 0.0 (0.0%) | 3,500 |
30 Oct 2019 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 6.6 | 0.0 (0.0%) | 0 |
29 Oct 2019 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 6.6 | -0.02 (-3.51%) | 42,000 |
28 Oct 2019 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 6.84 | 0.0 (0.0%) | 1,000 |
25 Oct 2019 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 6.84 | 0.0 (0.0%) | 0 |
24 Oct 2019 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 6.84 | +0.02 (+3.64%) | 10,000 |
23 Oct 2019 | USD | 0.56 | 0.56 | 0.55 | 0.55 | 6.6 | -0.01 (-1.79%) | 9,100 |
22 Oct 2019 | USD | 0.55 | 0.56 | 0.55 | 0.56 | 6.72 | 0.0 (0.0%) | 11,000 |
21 Oct 2019 | USD | 0.57 | 0.57 | 0.56 | 0.56 | 6.72 | -0.01 (-1.75%) | 1,200 |
18 Oct 2019 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 6.84 | +0.02 (+3.64%) | 12,000 |
17 Oct 2019 | USD | 0.55 | 0.57 | 0.55 | 0.55 | 6.6 | 0.0 (0.0%) | 7,000 |
16 Oct 2019 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 6.6 | 0.0 (0.0%) | 0 |
15 Oct 2019 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 6.6 | 0.0 (0.0%) | 100 |
14 Oct 2019 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 6.6 | 0.0 (0.0%) | 0 |
11 Oct 2019 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 6.6 | 0.0 (0.0%) | 0 |
10 Oct 2019 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 6.6 | 0.0 (0.0%) | 100 |
9 Oct 2019 | USD | 0.56 | 0.56 | 0.55 | 0.55 | 6.6 | -0.01 (-1.79%) | 15,100 |
8 Oct 2019 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 6.72 | 0.0 (0.0%) | 12,000 |
7 Oct 2019 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 6.72 | 0.0 (0.0%) | 200 |
4 Oct 2019 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 6.72 | 0.0 (0.0%) | 0 |
3 Oct 2019 | USD | 0.55 | 0.56 | 0.53 | 0.56 | 6.72 | +0.01 (+1.82%) | 153,000 |
2 Oct 2019 | USD | 0.56 | 0.56 | 0.55 | 0.55 | 6.6 | 0.0 (0.0%) | 14,000 |
1 Oct 2019 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 6.6 | 0.0 (0.0%) | 0 |
30 Sep 2019 | USD | 0.53 | 0.55 | 0.53 | 0.55 | 6.6 | 0.0 (0.0%) | 6,100 |