HG Holdings Inc Recent Share Price (USX:STLY)

USX:STLY - HG Holdings Inc HG Holdings Inc
Sector: Financials, Industry: Property & Casualty Insurance

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Sep 2019	USD	0.58	0.58	0.55	0.55	6.6	-0.01 (-1.79%)	1,200
26 Sep 2019	USD	0.55	0.56	0.55	0.56	6.72	0.0 (0.0%)	2,000
25 Sep 2019	USD	0.56	0.56	0.56	0.56	6.72	+0.01 (+1.82%)	100
24 Sep 2019	USD	0.55	0.55	0.55	0.55	6.6	0.0 (0.0%)	12,100
23 Sep 2019	USD	0.57	0.6	0.55	0.55	6.6	0.0 (0.0%)	1,000
20 Sep 2019	USD	0.55	0.55	0.55	0.55	6.6	0.0 (0.0%)	0
19 Sep 2019	USD	0.55	0.55	0.55	0.55	6.6	-0.02 (-3.51%)	200
18 Sep 2019	USD	0.57	0.57	0.57	0.57	6.84	0.0 (0.0%)	0
17 Sep 2019	USD	0.57	0.57	0.57	0.57	6.84	+0.02 (+3.64%)	21,800
16 Sep 2019	USD	0.56	0.56	0.55	0.55	6.6	0.0 (0.0%)	45,900
13 Sep 2019	USD	0.55	0.55	0.55	0.55	6.6	0.0 (0.0%)	1,000
12 Sep 2019	USD	0.57	0.57	0.55	0.55	6.6	-0.01 (-1.79%)	13,500
11 Sep 2019	USD	0.56	0.56	0.56	0.56	6.72	-0.01 (-1.75%)	1,000
10 Sep 2019	USD	0.57	0.57	0.57	0.57	6.84	0.0 (0.0%)	0
9 Sep 2019	USD	0.57	0.57	0.57	0.57	6.84	+0.01 (+1.79%)	500
6 Sep 2019	USD	0.56	0.56	0.56	0.56	6.72	+0.01 (+1.82%)	1,000
5 Sep 2019	USD	0.57	0.57	0.55	0.55	6.6	0.0 (0.0%)	14,400
4 Sep 2019	USD	0.55	0.57	0.55	0.55	6.6	0.0 (0.0%)	8,000
3 Sep 2019	USD	0.55	0.55	0.55	0.55	6.6	0.0 (0.0%)	0
2 Sep 2019	USD	0.55	0.55	0.55	0.55	6.6	0.0 (0.0%)	0
30 Aug 2019	USD	0.55	0.55	0.55	0.55	6.6	0.0 (0.0%)	0
29 Aug 2019	USD	0.55	0.56	0.55	0.55	6.6	-0.01 (-1.79%)	3,500
28 Aug 2019	USD	0.55	0.56	0.55	0.56	6.72	+0.04 (+7.69%)	13,800
27 Aug 2019	USD	0.56	0.56	0.52	0.52	6.24	-0.04 (-7.14%)	119,100
26 Aug 2019	USD	0.56	0.56	0.56	0.56	6.72	0.0 (0.0%)	0
23 Aug 2019	USD	0.56	0.56	0.56	0.56	6.72	-0.03 (-5.08%)	6,900
22 Aug 2019	USD	0.58	0.59	0.58	0.59	7.08	+0.02 (+3.51%)	3,000
21 Aug 2019	USD	0.56	0.57	0.56	0.57	6.84	-0.02 (-3.39%)	9,400
20 Aug 2019	USD	0.59	0.59	0.59	0.59	7.08	0.0 (0.0%)	0
19 Aug 2019	USD	0.59	0.59	0.59	0.59	7.08	0.0 (0.0%)	0

Unicorn Response |