Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2019 | USD | 0.55 | 0.59 | 0.55 | 0.59 | 7.08 | +0.08 (+15.69%) | 2,200 |
15 Aug 2019 | USD | 0.57 | 0.57 | 0.51 | 0.51 | 6.12 | -0.05 (-8.93%) | 6,000 |
14 Aug 2019 | USD | 0.57 | 0.57 | 0.56 | 0.56 | 6.72 | 0.0 (0.0%) | 100 |
13 Aug 2019 | USD | 0.59 | 0.59 | 0.56 | 0.56 | 6.72 | 0.0 (0.0%) | 100 |
12 Aug 2019 | USD | 0.57 | 0.57 | 0.56 | 0.56 | 6.72 | -0.03 (-5.08%) | 4,300 |
9 Aug 2019 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 7.08 | 0.0 (0.0%) | 100 |
8 Aug 2019 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 7.08 | +0.01 (+1.72%) | 8,000 |
7 Aug 2019 | USD | 0.58 | 0.58 | 0.57 | 0.58 | 6.96 | +0.02 (+3.57%) | 11,000 |
6 Aug 2019 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 6.72 | 0.0 (0.0%) | 3,100 |
5 Aug 2019 | USD | 0.55 | 0.56 | 0.55 | 0.56 | 6.72 | 0.0 (0.0%) | 96,300 |
2 Aug 2019 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 6.72 | 0.0 (0.0%) | 8,100 |
1 Aug 2019 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 6.72 | 0.0 (0.0%) | 10,000 |
31 Jul 2019 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 6.72 | 0.0 (0.0%) | 100 |
30 Jul 2019 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 6.72 | -0.01 (-1.75%) | 2,000 |
29 Jul 2019 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 6.84 | +0.02 (+3.64%) | 22,500 |
26 Jul 2019 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 6.6 | 0.0 (0.0%) | 0 |
25 Jul 2019 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 6.6 | -0.02 (-3.51%) | 400 |
24 Jul 2019 | USD | 0.56 | 0.57 | 0.54 | 0.57 | 6.84 | +0.02 (+3.64%) | 84,800 |
23 Jul 2019 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 6.6 | 0.0 (0.0%) | 0 |
22 Jul 2019 | USD | 0.57 | 0.57 | 0.55 | 0.55 | 6.6 | -0.05 (-8.33%) | 3,900 |
19 Jul 2019 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 7.2 | 0.0 (0.0%) | 0 |
18 Jul 2019 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 7.2 | 0.0 (0.0%) | 0 |
17 Jul 2019 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 7.2 | +0.03 (+5.26%) | 9,600 |
16 Jul 2019 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 6.84 | 0.0 (0.0%) | 0 |
15 Jul 2019 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 6.84 | 0.0 (0.0%) | 200 |
12 Jul 2019 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 6.84 | 0.0 (0.0%) | 0 |
11 Jul 2019 | USD | 0.6 | 0.6 | 0.57 | 0.57 | 6.84 | -0.03 (-5%) | 21,500 |
10 Jul 2019 | USD | 0.63 | 0.63 | 0.6 | 0.6 | 7.2 | -0.03 (-4.76%) | 14,400 |
9 Jul 2019 | USD | 0.6 | 0.63 | 0.6 | 0.63 | 7.56 | +0.05 (+8.62%) | 15,500 |
8 Jul 2019 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 6.96 | 0.0 (0.0%) | 0 |